名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 44.94 | -0.22% | 103902.9029 | 76947.5462 | 82822.7643 | 0.58% | 93 |
包钢稀土 | 600111 | 39.53 | -5.29% | 98961.0704 | 109566.3796 | 78361.4352 | 5.01% | 95 |
兴业银行 | 601166 | 23.39 | 0.13% | 98231.4349 | 67390.208 | 74620.2702 | 0.7% | 165 |
金风科技 | 002202 | 19.03 | -9.98% | 94792.7805 | 45106.2958 | 46974.3801 | 4.98% | 8 |
浦发银行 | 600000 | 13.9 | 0.36% | 91886.1288 | 66786.5285 | 88084.5072 | 0.64% | 252 |
中信证券 | 600030 | 20.02 | -0.2% | 81771.3667 | 68715.1154 | 81826.4708 | 0.41% | 155 |
招商银行 | 600036 | 12.86 | 0.16% | 79772.4701 | 68603.4147 | 79249.5703 | 0.35% | 243 |
深发展A | 000001 | 17.3 | 0.87% | 78153.0862 | 36229.2827 | 48956.3051 | 1.53% | 16 |
山东黄金 | 600547 | 39.66 | 0.56% | 73621.2411 | 39567.3029 | 52338.7971 | 2.66% | 72 |
金地集团 | 600383 | 6.8 | 0.0% | 73516.9749 | 40365.7645 | 43040.7052 | 2.71% | 405 |
莱茵生物 | 002166 | 25.53 | 10.0% | 70260.3626 | 42573.1091 | 57470.8811 | 45.44% | 6 |
中国太保 | 601601 | 21.23 | 0.71% | 61285.5937 | 38645.5959 | 66285.6533 | 1.07% | 117 |
安泰科技 | 000969 | 16.65 | -10.0% | 58916.6502 | 22780.7049 | 21380.1246 | 5.69% | 10 |
同方股份 | 600100 | 24.15 | -6.21% | 58109.8255 | 31998.7478 | 59443.9502 | 2.41% | 96 |
京东方A | 000725 | 3.06 | -5.26% | 56078.3884 | 50545.427 | 161077.0932 | 3.05% | 23 |
康美药业 | 600518 | 12.19 | -7.79% | 53169.6121 | 54365.389 | 14183.809 | 2.52% | 173 |
广汇股份 | 600256 | 29.68 | -5.21% | 52385.564 | 48913.3143 | 32539.9446 | 2.41% | 74 |
南方航空 | 600029 | 6.71 | 0.6% | 52055.2916 | 41492.9264 | 48498.2473 | 5.12% | 297 |
华兰生物 | 002007 | 44.75 | -3.47% | 50866.6212 | 46145.8348 | 25767.2383 | 1.97% | 7 |
长电科技 | 600584 | 11.58 | -2.03% | 50695.6111 | 41445.0525 | 64842.3113 | 5.79% | 168 |