股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST国药 | 600421 | 6.47 | 5.03% | 3.68% | 1555.2574% | -28.0% | -68.0% | 9760 |
上柴股份 | 600841 | 15.65 | 4.61% | 1.15% | 709.4545% | -17.0% | -7.0% | 2495 |
深赤湾B | 200022 | 11.69 | 1.3% | 0.21% | 707.6846% | -54.0% | -23.0% | 1452 |
宝信B股 | 900926 | 1.7 | -1.16% | 0.64% | 605.239% | -53.0% | 11.0% | 3517 |
伟星新材 | 002372 | 17.88 | -9.01% | 13.25% | 535.1355% | -34.0% | -12.0% | 1005 |
南纺股份 | 600250 | 7.12 | 0.42% | 4.14% | 521.9555% | 13.0% | -22.0% | 7446 |
丹科B股 | 900921 | 0.972 | -10.0% | 2.44% | 396.4466% | -9.0% | -58.0% | 6596 |
老凤祥B | 900905 | 1.891 | 2.22% | 1.02% | 395.4814% | 10.0% | 41.0% | 2378 |
丽鹏股份 | 002374 | 28.38 | -7.56% | 14.16% | 363.6171% | -22.0% | 3.0% | 651 |
亿城股份 | 000616 | 4.48 | 2.05% | 3.54% | 329.4614% | -27.0% | -21.0% | 2584 |
联信永益 | 002373 | 30.51 | -10.0% | 15.75% | 317.9388% | -39.0% | 29.0% | 734 |
新湖中宝 | 600208 | 4.91 | 2.94% | 0.67% | 316.2433% | 5.0% | -30.0% | 14377 |
ST中冠B | 200018 | 3.21 | -0.93% | 0.06% | 313.6042% | -93.0% | 195.0% | 1527 |
浦东金桥 | 600639 | 9.46 | 0.85% | 0.84% | 311.7073% | -5.0% | -3.0% | 3844 |
大化B股 | 900951 | 0.383 | -3.04% | 0.3% | 305.3243% | -64.0% | -36.0% | 3999 |
上柴B股 | 900920 | 0.639 | -0.47% | 0.41% | 300.481% | 2.0% | -19.0% | 3227 |
大众B股 | 900903 | 0.626 | -5.15% | 0.63% | 297.5075% | -16.0% | -20.0% | 7451 |
张江高科 | 600895 | 9.78 | 4.04% | 2.11% | 293.0807% | -6.0% | -7.0% | 13275 |
盐湖钾肥 | 000792 | 40.73 | -4.12% | 2.36% | 277.9729% | -44.0% | 59.0% | 673 |
永生B股 | 900904 | 0.645 | -3.3% | 0.25% | 270.5065% | -71.0% | -18.0% | 1783 |