股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
天山纺织 | 000813 | 7.23 | 10.05% | 0.0% | 0.0% | 0.0% | 0.0% | 314.6142 | 4351 |
莱茵生物 | 002166 | 25.53 | 10.0% | -6.22% | -2.44% | 10.7112% | 83.2735% | 70260.3626 | 287038 |
渝 开 发 | 000514 | 9.94 | 7.0% | 5.45% | -0.23% | 12.9545% | 12.1896% | 36682.1883 | 380098 |
中天城投 | 000540 | 8.73 | 6.59% | 2.5% | -0.5% | 6.2044% | 9.125% | 47919.9938 | 543498 |
达安基因 | 002030 | 12.5 | 5.93% | -3.93% | -0.14% | -16.6667% | 5.8425% | 28885.4448 | 235510 |
绵世股份 | 000609 | 8.66 | 5.87% | -0.24% | 1.36% | 6.1275% | 8.5213% | 5519.0162 | 64836 |
中南建设 | 000961 | 9.81 | 5.71% | 3.92% | -0.33% | 9.4866% | -24.4222% | 24336.7397 | 245264 |
ST国药 | 600421 | 6.47 | 5.03% | 5.01% | 5.08% | 17.6364% | 18.7156% | 3346.2752 | 51733 |
ST金顶 | 600678 | 6.53 | 4.98% | -1.58% | -0.47% | 3.9809% | 3.9809% | 1291.0868 | 19771 |
*ST博盈 | 000760 | 7.21 | 4.95% | 1.93% | -0.59% | 5.7185% | 16.4782% | 7191.2137 | 100358 |
新世纪 | 002280 | 26.33 | 4.82% | -1.49% | -3.41% | -3.4824% | 53.7069% | 18275.573 | 71128 |
世茂股份 | 600823 | 11.46 | 4.75% | 5.09% | 1.46% | 9.6651% | 12.7953% | 18685.8614 | 162015 |
格力地产 | 600185 | 8.36 | 4.63% | 1.01% | -0.38% | 2.829% | 6.4968% | 12605.4588 | 152843 |
上柴股份 | 600841 | 15.65 | 4.61% | -0.07% | 0.07% | 4.0559% | 7.931% | 4781.0926 | 30196 |
金山开发 | 600679 | 8.4 | 4.48% | 5.65% | -0.52% | 11.1111% | 16.0221% | 5838.3589 | 71724 |
张江高科 | 600895 | 9.78 | 4.04% | 1.08% | -0.85% | 3.8217% | 0.2049% | 32297.038 | 327244 |
华丽家族 | 600503 | 9.03 | 3.67% | 1.4% | 0.59% | 3.555% | -5.7411% | 5730.952 | 64153 |
合肥城建 | 002208 | 10.98 | 3.29% | 2.21% | -4.76% | -50.0909% | -39.3705% | 12606.8863 | 113896 |
中色股份 | 000758 | 14.63 | 3.17% | 2.01% | 1.53% | 4.7994% | 22.0183% | 40903.1083 | 279098 |
新湖中宝 | 600208 | 4.91 | 2.94% | 0.63% | -0.63% | 1.6563% | 3.8055% | 16810.343 | 343562 |