股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
深天马A | 000050 | 6.8 | -10.05% | 1.07% | -0.13% | -0.8746% | -1.0189% | 12148.3403 | 170210 |
白云山A | 000522 | 11.93 | -10.03% | -3.35% | -2.0% | -17.0376% | -13.8628% | 37362.8756 | 305973 |
欣网视讯 | 600403 | 18.95 | -10.02% | -2.5% | 8.27% | -4.2929% | -0.4204% | 7273.0293 | 36864 |
立思辰 | 300010 | 17.62 | -10.01% | -0.05% | 3.05% | -6.5748% | 18.6532% | 5104.385 | 28595 |
万 力 达 | 002180 | 17.62 | -10.01% | 3.54% | -1.2% | -8.8935% | 9.2374% | 2843.6703 | 15483 |
华测检测 | 300012 | 25.18 | -10.01% | 2.38% | 2.05% | -7.2901% | 9.0043% | 5452.2773 | 21123 |
科陆电子 | 002121 | 20.86 | -10.01% | -3.22% | 0.84% | -11.5727% | 0.144% | 11602.2682 | 54470 |
国电南瑞 | 600406 | 41.04 | -10.0% | -2.48% | 0.6% | -10.2362% | 4.136% | 41505.639 | 97801 |
云南锗业 | 002428 | 49.41 | -10.0% | -4.57% | 10.0% | -10.651% | -10.651% | 36293.2069 | 70652 |
吉峰农机 | 300022 | 41.67 | -10.0% | 0.67% | 4.98% | -47.8212% | -29.9664% | 14830.8519 | 34970 |
九安医疗 | 002432 | 27.27 | -10.0% | 3.52% | 10.0% | -6.8329% | -6.8329% | 23459.6753 | 84777 |
联信永益 | 002373 | 30.51 | -10.0% | -1.6% | -2.96% | -13.5449% | -1.5806% | 8570.3475 | 27567 |
万邦达 | 300055 | 82.8 | -10.0% | -5.45% | -2.31% | -13.0709% | -26.0714% | 9792.0295 | 11457 |
凯撒股份 | 002425 | 25.29 | -10.0% | -2.19% | 9.99% | 1.5255% | 1.5255% | 17907.7518 | 67555 |
兆驰股份 | 002429 | 27.45 | -10.0% | -10.0% | 2.67% | -19.0027% | -19.0027% | 23287.2251 | 82933 |
建研集团 | 002398 | 25.55 | -10.0% | 5.77% | 2.99% | -1.3132% | 10.5582% | 6550.0953 | 24636 |
赛为智能 | 300044 | 23.84 | -10.0% | -0.08% | 2.51% | -4.3722% | -11.0448% | 4697.8583 | 19454 |
爱尔眼科 | 300015 | 43.29 | -10.0% | -1.72% | 1.58% | -3.9494% | 37.5596% | 37288.4257 | 82534 |
丹科B股 | 900921 | 0.972 | -10.0% | -1.28% | -1.26% | -11.0704% | -9.833% | 476.5713 | 47383 |
海通集团 | 600537 | 22.78 | -10.0% | -0.04% | 2.55% | -5.9067% | -3.3927% | 14270.0873 | 61973 |