股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
华侨城A | 000069 | 10.99 | -9.92% | 6.05% | 332.033% | 69.0% | 11.0% | 2842 |
天康生物 | 002100 | 19.89 | -6.88% | 0.99% | 277.216% | -50.0% | -21.0% | 688 |
景谷林业 | 600265 | 8.41 | -8.88% | 1.81% | 261.3368% | -50.0% | -11.0% | 3094 |
长源电力 | 000966 | 5.18 | -10.07% | 2.36% | 223.9999% | -47.0% | -5.0% | 2549 |
中国中铁 | 601390 | 4.15 | -5.03% | 1.2% | 209.1604% | -37.0% | 24.0% | 23584 |
山东海龙 | 000677 | 4.69 | -9.98% | 1.24% | 209.1064% | -53.0% | -33.0% | 1554 |
钱江生化 | 600796 | 5.44 | -9.78% | 1.87% | 187.17% | 18.0% | -42.0% | 4964 |
博深工具 | 002282 | 11.98 | -8.2% | 2.62% | 182.2095% | -61.0% | 116.0% | 744 |
探路者 | 300005 | 20.72 | -2.91% | 6.02% | 175.2158% | -26.0% | 6.0% | 838 |
*ST海鸟 | 600634 | 9.64 | -5.02% | 1.82% | 171.0267% | -52.0% | 51.0% | 3481 |
古井贡B | 200596 | 23.68 | -1.95% | 0.5% | 165.9631% | 517.0% | -90.0% | 815 |
中国中冶 | 601618 | 4.0 | -0.99% | 1.78% | 163.9617% | 0.0% | 8.0% | 29049 |
氯碱化工 | 600618 | 5.91 | 0.85% | 0.96% | 163.0975% | 90.0% | -51.0% | 5617 |
鲁丰股份 | 002379 | 34.53 | -5.4% | 9.81% | 162.0077% | 21.0% | 59.0% | 723 |
厦门港务 | 000905 | 7.81 | 2.09% | 10.61% | 154.8662% | 16.0% | -21.0% | 1640 |
深华发B | 200020 | 3.39 | -6.61% | 0.52% | 154.3642% | -18.0% | -40.0% | 1685 |
上海金陵 | 600621 | 6.31 | -9.99% | 1.09% | 147.0389% | -26.0% | 7.0% | 4625 |
景兴纸业 | 002067 | 6.09 | -9.78% | 4.42% | 140.05% | -30.0% | -19.0% | 1839 |
深华发A | 000020 | 7.86 | -9.97% | 3.47% | 136.3966% | -14.0% | 7.0% | 1062 |
扬农化工 | 600486 | 17.8 | -7.24% | 2.03% | 135.4885% | 152.0% | -29.0% | 3169 |