股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
沧州明珠 | 002108 | 17.03 | 10.01% | -4.8% | 10.01% | 23.0491% | 35.1587% | 24306.3356 | 153256 |
东方锆业 | 002167 | 20.67 | 10.01% | -7.44% | -6.11% | -3.9944% | 23.7725% | 22640.0571 | 113340 |
黑牛食品 | 002387 | 36.96 | 10.0% | -6.69% | -3.79% | -3.75% | 16.962% | 7473.7225 | 21050 |
华润锦华 | 000810 | 9.68 | 10.0% | -8.14% | -3.62% | -5.3763% | -16.1179% | 3347.2425 | 35170 |
四环生物 | 000518 | 4.77 | 9.91% | -4.62% | -4.21% | 3.2468% | 13.3017% | 46694.5957 | 1021082 |
中国中期 | 000996 | 26.68 | 8.81% | -6.05% | -5.78% | 0.4518% | 6.3796% | 17166.6574 | 68732 |
建研集团 | 002398 | 29.05 | 6.22% | -3.49% | -5.47% | 0.5886% | 19.155% | 9419.449 | 33603 |
金龙机电 | 300032 | 22.68 | 6.18% | -1.79% | 1.35% | 8.4648% | 21.2834% | 10984.9672 | 50404 |
金种子酒 | 600199 | 12.08 | 6.15% | -2.82% | -7.58% | -3.8982% | 20.8% | 30422.3639 | 261864 |
华神集团 | 000790 | 11.03 | 5.96% | -6.05% | -1.95% | -1.3417% | 9.2079% | 16640.0159 | 153319 |
凤竹纺织 | 600493 | 7.39 | 5.87% | -7.18% | -3.22% | -7.625% | -5.4987% | 2645.2421 | 35980 |
宁波GQY | 300076 | 53.94 | 5.56% | -7.09% | -0.04% | -6.0606% | 3.1358% | 2250.612 | 4304 |
华能国际 | 600011 | 6.34 | 5.49% | -3.22% | 1.31% | 5.3156% | 2.4233% | 8193.0993 | 131657 |
安科生物 | 300009 | 20.5 | 5.45% | -7.43% | -3.27% | -7.6577% | 3.5354% | 7181.7025 | 35958 |
云南白药 | 000538 | 64.49 | 5.38% | -2.87% | -1.82% | -1.8566% | -3.904% | 12557.6471 | 19845 |
南洋科技 | 002389 | 55.2 | 5.36% | -10.0% | -0.65% | 2.8124% | 14.6417% | 15610.673 | 29411 |
汉威电子 | 300007 | 24.06 | 5.34% | -9.58% | -5.32% | -12.0935% | 10.5699% | 7459.8931 | 32434 |
东方雨虹 | 002271 | 24.77 | 5.31% | -3.21% | -3.99% | -5.458% | -11.7249% | 5826.6168 | 24466 |
晋亿实业 | 601002 | 7.45 | 5.23% | -0.98% | -3.77% | -1.0624% | 22.3317% | 11284.8537 | 155522 |
盛运股份 | 300090 | 24.1 | 5.1% | -0.74% | 2.21% | 4.329% | 4.329% | 23796.2963 | 101471 |