名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
华侨城A | 000069 | 10.99 | -9.92% | 86305.0073 | 22610.8159 | 14062.4804 | 6.05% | 28 |
中信证券 | 600030 | 11.7 | -2.58% | 71143.8013 | 97134.0741 | 56176.2203 | 0.62% | 228 |
招商银行 | 600036 | 13.0 | -0.23% | 70474.9724 | 131371.8722 | 103496.7178 | 0.31% | 216 |
莱茵生物 | 002166 | 25.15 | 3.29% | 68925.0531 | 47752.6225 | 24870.2308 | 43.03% | 6 |
中国太保 | 601601 | 22.77 | 1.92% | 61043.4576 | 73271.4273 | 44703.1617 | 1.0% | 112 |
包钢稀土 | 600111 | 35.52 | -1.82% | 59587.3443 | 92632.9397 | 48603.5756 | 3.42% | 67 |
兴业银行 | 601166 | 23.04 | -0.69% | 57754.8799 | 92760.6829 | 77178.4178 | 0.42% | 108 |
中国联通 | 600050 | 5.33 | 1.52% | 48594.8094 | 61277.9288 | 66808.6683 | 0.43% | 350 |
民生银行 | 600016 | 6.06 | -0.16% | 47064.1247 | 67699.9895 | 39287.0472 | 0.41% | 314 |
浦发银行 | 600000 | 13.6 | -1.16% | 47054.3413 | 92150.86 | 70858.7795 | 0.33% | 143 |
四环生物 | 000518 | 4.77 | 9.91% | 46694.5957 | 20994.5253 | 23812.0385 | 11.33% | 20 |
交通银行 | 601328 | 5.99 | -1.32% | 46569.8328 | 40103.1633 | 36494.2476 | 0.26% | 322 |
金地集团 | 600383 | 6.05 | -2.1% | 45475.4065 | 159817.0012 | 28849.6838 | 1.91% | 285 |
山东黄金 | 600547 | 36.41 | 0.91% | 44134.6007 | 65284.7053 | 27352.3205 | 1.81% | 49 |
长电科技 | 600584 | 11.13 | -1.15% | 43570.6388 | 57945.299 | 45534.5901 | 5.34% | 154 |
海通证券 | 600837 | 9.07 | -3.41% | 38522.8355 | 50762.3698 | 26167.3547 | 0.88% | 165 |
国阳新能 | 600348 | 13.02 | -5.79% | 38521.6746 | 47566.123 | 27907.291 | 1.22% | 118 |
达安基因 | 002030 | 12.64 | 0.24% | 37954.9898 | 23056.7621 | 11850.7928 | 10.68% | 9 |
工商银行 | 601398 | 4.05 | -1.7% | 34500.8502 | 35711.8812 | 20480.789 | 0.03% | 352 |
广汇股份 | 600256 | 27.83 | 1.35% | 33572.6789 | 60731.4963 | 14151.6721 | 1.7% | 60 |