股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
长源电力 | 000966 | 5.18 | -10.07% | -3.03% | -0.67% | -13.2328% | -9.1228% | 4255.7856 | 81751 |
中天城投 | 000540 | 9.05 | -10.04% | 0.1% | -1.28% | -12.9808% | 19.2358% | 28155.2726 | 306458 |
江苏开元 | 600981 | 5.29 | -10.03% | -3.29% | -2.56% | -10.7926% | -13.5621% | 4299.6421 | 80702 |
重庆水务 | 601158 | 7.18 | -10.03% | -3.97% | -2.69% | -19.6868% | -18.13% | 9723.8022 | 135429 |
旭飞投资 | 000526 | 10.58 | -10.03% | -4.39% | -1.52% | -15.8983% | -18.1748% | 1267.5541 | 11569 |
长春燃气 | 600333 | 7.55 | -10.01% | -0.36% | -1.64% | -12.9181% | -19.8514% | 3405.595 | 44713 |
风帆股份 | 600482 | 12.14 | -10.01% | -0.88% | -3.13% | -13.4094% | -20.4456% | 21662.0403 | 176745 |
赛马实业 | 600449 | 20.62 | -10.0% | -2.18% | -2.17% | -13.2155% | -8.2332% | 8274.6508 | 39650 |
特 力A | 000025 | 8.73 | -10.0% | -2.61% | -2.45% | -12.173% | -16.8571% | 1062.6085 | 12112 |
华芳纺织 | 600273 | 12.98 | -9.99% | -6.67% | 0.06% | -17.9001% | -23.2861% | 8668.2655 | 64604 |
上海金陵 | 600621 | 6.31 | -9.99% | -1.27% | -0.7% | -12.3611% | -11.0014% | 3641.2226 | 57031 |
航天科技 | 000901 | 10.63 | -9.99% | -8.02% | 0.16% | -18.6687% | -16.8232% | 7063.9173 | 64778 |
合肥三洋 | 600983 | 15.23 | -9.99% | -9.23% | 0.32% | -17.542% | -23.2359% | 4932.8511 | 31539 |
山东海龙 | 000677 | 4.69 | -9.98% | -1.88% | -3.1% | -12.6629% | -15.0362% | 4726.8641 | 99815 |
深华发A | 000020 | 7.86 | -9.97% | -2.35% | -1.65% | -13.1492% | -15.2104% | 1772.8718 | 22414 |
菲达环保 | 600526 | 14.45 | -9.97% | 3.08% | -0.19% | -6.8343% | -1.4997% | 12966.7477 | 88698 |
三爱富 | 600636 | 6.95 | -9.97% | -1.91% | 0.38% | -12.4685% | -3.338% | 3542.2144 | 50682 |
广宇发展 | 000537 | 10.11 | -9.97% | -10.02% | 1.88% | -18.9904% | 1.608% | 20937.6048 | 200421 |
爱建股份 | 600643 | 7.51 | -9.95% | -4.14% | 1.99% | -10.8076% | -11.3341% | 6409.9122 | 83236 |
中卫国脉 | 600640 | 6.97 | -9.95% | -2.89% | -2.33% | -13.2005% | -10.5263% | 2658.2342 | 37957 |