股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
莱茵生物 | 002166 | 25.15 | 3.29% | 2718 | 14.7023% | 43.03% | 32.875% | 17.399% | 23.757% |
盛运股份 | 300090 | 24.1 | 5.1% | 1014 | 8.635% | 39.64% | 43.46% | 41.585% | 24.937% |
启明星辰 | 002439 | 36.5 | -3.64% | 622 | 6.547% | 31.14% | 52.746% | 51.892% | 50.0754% |
南洋科技 | 002389 | 55.2 | 5.36% | 294 | 14.0676% | 21.63% | 20.464% | 18.567% | 21.2976% |
杭氧股份 | 002430 | 24.85 | 2.47% | 1090 | 5.2371% | 19.19% | 15.468% | 19.386% | 17.474% |
世荣兆业 | 002016 | 8.92 | 2.76% | 2033 | 12.9032% | 17.57% | 15.488% | 12.975% | 12.7738% |
网宿科技 | 300017 | 19.42 | 4.07% | 669 | 5.5198% | 17.13% | 15.027% | 16.63% | 15.5978% |
九九久 | 002411 | 32.99 | -4.52% | 290 | 6.2229% | 16.63% | 11.601% | 16.916% | 16.7188% |
誉衡药业 | 002437 | 61.8 | 1.01% | 460 | 6.3746% | 16.45% | 21.908% | 16.694% | 25.2294% |
金通灵 | 300091 | 28.55 | -1.52% | 271 | 4.9672% | 16.16% | 23.134% | 33.031% | 14.4648% |
陕鼓动力 | 601369 | 17.31 | 5.04% | 1346 | 10.3155% | 15.41% | 11.521% | 16.574% | 10.394% |
星网锐捷 | 002396 | 26.71 | 2.65% | 525 | 5.6495% | 14.94% | 18.395% | 16.888% | 27.3652% |
新亚制程 | 002388 | 30.92 | 2.62% | 317 | 13.5413% | 14.17% | 16.219% | 23.51% | 20.47% |
金龙机电 | 300032 | 22.68 | 6.18% | 504 | 13.015% | 14.12% | 11.652% | 6.864% | 9.3816% |
建研集团 | 002398 | 29.05 | 6.22% | 336 | 8.2633% | 14.0% | 12.578% | 12.795% | 16.9292% |
中瑞思创 | 300078 | 69.78 | 1.5% | 183 | 6.3127% | 13.52% | 15.577% | 11.906% | 13.6184% |
海德股份 | 000567 | 9.11 | 0.66% | 1761 | 5.6354% | 13.38% | 11.325% | 10.734% | 13.2668% |
长城集团 | 300089 | 19.8 | -1.25% | 263 | 4.4888% | 13.18% | 23.811% | 28.24% | 13.046% |
达实智能 | 002421 | 31.66 | 2.39% | 209 | 9.8965% | 13.06% | 15.979% | 9.676% | 15.4876% |
长信科技 | 300088 | 28.38 | -1.15% | 327 | 7.419% | 12.98% | 13.477% | 6.82% | 11.2874% |