股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
飞乐股份 | 600654 | 5.14 | 10.06% | 3.47% | 326.8812% | 63.0% | -20.0% | 12459 |
深纺织B | 200045 | 5.07 | -0.59% | 0.21% | 325.3029% | -49.0% | -80.0% | 2009 |
安琪酵母 | 600298 | 33.38 | -1.27% | 1.41% | 311.2353% | 75.0% | -27.0% | 7487 |
双钱股份 | 600623 | 12.65 | 10.0% | 0.61% | 297.3269% | -8.0% | 17.0% | 3169 |
深南电B | 200037 | 3.0 | 6.01% | 0.49% | 277.9405% | 114.0% | -28.0% | 2470 |
西水股份 | 600291 | 9.36 | 9.6% | 2.33% | 249.6093% | 30.0% | -39.0% | 5368 |
雅致股份 | 002314 | 17.67 | 10.02% | 8.34% | 244.6972% | 31.0% | -24.0% | 849 |
新都酒店 | 000033 | 6.04 | 3.96% | 4.44% | 225.6475% | 28.0% | 0.0% | 1964 |
深南电A | 000037 | 5.29 | 9.98% | 1.31% | 221.3974% | 3.0% | -16.0% | 2115 |
黔轮胎A | 000589 | 10.51 | 6.7% | 3.41% | 198.9852% | 8.0% | -38.0% | 1081 |
ST天海B | 900938 | 0.309 | -0.32% | 0.27% | 197.8185% | -76.0% | -53.0% | 12563 |
东方金钰 | 600086 | 8.37 | 4.89% | 5.15% | 193.735% | 47.0% | -23.0% | 5342 |
东方宾馆 | 000524 | 10.85 | 9.6% | 8.54% | 192.9711% | 34.0% | -5.0% | 1501 |
乐凯胶片 | 600135 | 8.72 | 9.82% | 4.54% | 187.4731% | -17.0% | 88.0% | 8754 |
金岭矿业 | 000655 | 13.57 | 6.02% | 2.98% | 184.3885% | 50.0% | -33.0% | 1311 |
泸 天 化 | 000912 | 6.26 | 1.62% | 2.79% | 175.3602% | -3.0% | 20.0% | 2489 |
江 铃B | 200550 | 14.0 | -0.85% | 0.06% | 170.0549% | -71.0% | 116.0% | 954 |
海大集团 | 002311 | 23.72 | 4.96% | 3.05% | 165.6628% | 45.0% | -65.0% | 669 |
天原集团 | 002386 | 18.4 | 6.05% | 14.85% | 164.1916% | -5.0% | 73.0% | 700 |
深康佳A | 000016 | 5.06 | 5.64% | 3.88% | 164.0754% | 10.0% | -28.0% | 2488 |