股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
新华锦 | 600735 | 10.68 | -8.72% | -3.47% | -2.34% | -16.9518% | -23.9316% | 4397.0699 | 40717 |
丹化科技 | 600844 | 13.65 | -8.57% | 1.01% | 1.23% | -9.0% | -27.5093% | 11229.2978 | 79724 |
海 利 得 | 002206 | 14.57 | -7.78% | -2.47% | -0.87% | -6.4827% | -7.0791% | 7205.0954 | 48393 |
上海三毛 | 600689 | 7.69 | -7.46% | -5.25% | 0.34% | -8.0144% | -5.2956% | 5461.232 | 70276 |
武汉塑料 | 000665 | 10.4 | -7.14% | -7.67% | 1.76% | -13.3333% | -24.583% | 10872.0161 | 104227 |
宁波韵升 | 600366 | 12.04 | -7.03% | -1.75% | 0.23% | -11.7302% | -25.5871% | 10002.7729 | 82298 |
江苏索普 | 600746 | 6.59 | -6.92% | -6.1% | 2.45% | -10.462% | -19.9271% | 2204.9691 | 32760 |
中视传媒 | 600088 | 17.37 | -6.71% | -4.66% | 0.21% | -17.5214% | -29.9597% | 10954.4351 | 63296 |
贵研铂业 | 600459 | 21.1 | -6.51% | -5.6% | 0.46% | -13.5246% | -26.3011% | 6372.387 | 29890 |
东阳光铝 | 600673 | 9.8 | -6.49% | -2.69% | 2.28% | -9.3432% | -12.656% | 9712.6402 | 98049 |
安源股份 | 600397 | 9.67 | -6.39% | -6.94% | -3.14% | -19.0795% | -25.5581% | 3880.8854 | 39647 |
辽宁成大 | 600739 | 22.28 | -6.35% | -0.75% | -4.73% | -11.341% | -20.0% | 32690.7355 | 145119 |
友谊股份 | 600827 | 14.36 | -6.33% | -2.91% | 2.27% | -6.4495% | -15.13% | 4380.8726 | 29841 |
丹科B股 | 900921 | 0.836 | -6.28% | 0.56% | 0.45% | -7.1111% | -22.3048% | 86.2973 | 10154 |
吉峰农机 | 300022 | 29.55 | -6.19% | -6.8% | -7.14% | -16.1702% | -59.4093% | 17173.8831 | 57937 |
金龙机电 | 300032 | 21.52 | -6.15% | -1.55% | 2.64% | 0.7491% | 14.0435% | 6305.2312 | 28941 |
新世纪 | 002280 | 20.33 | -6.01% | -5.96% | 5.94% | -6.6146% | -10.5194% | 4250.5383 | 20774 |
长城电脑 | 000066 | 6.71 | -5.89% | -5.56% | -0.53% | -13.0829% | -27.5378% | 13642.514 | 202182 |
西部材料 | 002149 | 16.1 | -5.85% | 0.35% | -0.7% | -9.7027% | -6.1772% | 2520.0798 | 15564 |
宝钛股份 | 600456 | 17.13 | -5.78% | -2.21% | -3.13% | -16.9656% | -31.4251% | 25237.3699 | 146373 |