股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
飞乐股份 | 600654 | 5.14 | 10.06% | 1.97% | 0.22% | 9.5949% | -6.7151% | 12990.883 | 261779 |
雅致股份 | 002314 | 17.67 | 10.02% | 2.36% | -0.06% | 11.4124% | 9.6834% | 10510.8009 | 61394 |
大杨创世 | 600233 | 14.18 | 10.01% | 0.78% | 3.15% | 11.303% | 16.4204% | 10185.1002 | 74654 |
宝 石A | 000413 | 9.34 | 10.01% | 1.56% | -3.69% | 7.1101% | 7.4799% | 7579.1542 | 84078 |
双钱股份 | 600623 | 12.65 | 10.0% | 0.52% | 1.06% | 9.809% | -9.2539% | 4810.667 | 38954 |
深南电A | 000037 | 5.29 | 9.98% | -0.21% | -1.63% | 7.085% | 1.1472% | 2315.648 | 44312 |
金山开发 | 600679 | 8.07 | 9.95% | 10.04% | 0.15% | 17.1263% | 10.3967% | 6796.5353 | 85629 |
乐凯胶片 | 600135 | 8.72 | 9.82% | -3.17% | 2.12% | 8.7282% | -8.4034% | 9643.5322 | 111709 |
东方宾馆 | 000524 | 10.85 | 9.6% | 3.66% | 1.6% | 11.9711% | 8.3916% | 24489.2249 | 230180 |
西水股份 | 600291 | 9.36 | 9.6% | -0.12% | -2.06% | 3.8846% | -6.7729% | 8225.9651 | 89592 |
四环生物 | 000518 | 5.52 | 9.31% | 0.0% | 5.87% | 27.1889% | 24.605% | 86614.6797 | 1608154 |
三安光电 | 600703 | 42.3 | 8.88% | -5.01% | -0.02% | 1.2689% | 3.3219% | 37950.3304 | 93050 |
华润锦华 | 000810 | 12.7 | 8.36% | 10.05% | 10.02% | 44.3182% | 18.6916% | 18175.7777 | 148604 |
银轮股份 | 002126 | 22.51 | 7.7% | 4.24% | 9.98% | 21.6757% | 19.5433% | 11618.3295 | 54402 |
广州浪奇 | 000523 | 10.28 | 7.64% | 2.36% | 1.19% | 0.9823% | -4.3721% | 9275.2831 | 91897 |
隆基机械 | 002363 | 17.74 | 7.38% | 2.1% | 0.19% | 6.2275% | -2.259% | 4242.8869 | 24788 |
山河智能 | 002097 | 19.18 | 7.21% | -4.02% | -0.16% | 0.1567% | -5.0965% | 11724.397 | 62687 |
丹甫股份 | 002366 | 18.96 | 7.18% | 0.8% | 2.87% | 6.8169% | 6.9977% | 12233.3445 | 65216 |
风华高科 | 000636 | 10.99 | 6.91% | 2.7% | -4.3% | 1.7593% | 7.5342% | 40047.1432 | 375637 |
黔轮胎A | 000589 | 10.51 | 6.7% | -0.4% | -0.2% | 2.2374% | -19.5868% | 8934.5882 | 86658 |