股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
南洋科技 | 002389 | 60.0 | 0.7% | 363 | 9.567% | 26.74% | 30.283% | 34.278% | 26.7276% |
新亚制程 | 002388 | 34.36 | 3.81% | 545 | 10.9366% | 24.37% | 23.739% | 21.99% | 20.1406% |
乐通股份 | 002319 | 23.51 | -2.65% | 547 | 7.3706% | 21.92% | 24.533% | 13.924% | 18.523% |
丹甫股份 | 002366 | 18.96 | 7.18% | 652 | 12.8321% | 19.47% | 8.161% | 8.152% | 11.042% |
盛运股份 | 300090 | 19.45 | -3.9% | 482 | 6.4229% | 18.85% | 28.848% | 29.116% | 32.17% |
长青股份 | 002391 | 51.71 | -0.56% | 373 | 6.0577% | 18.68% | 25.848% | 21.212% | 14.875% |
四环生物 | 000518 | 5.52 | 9.31% | 16081 | 12.4752% | 17.84% | 12.096% | 17.448% | 12.8184% |
启明星辰 | 002439 | 30.93 | -4.09% | 342 | 5.1163% | 17.1% | 31.036% | 31.335% | 32.9694% |
达实智能 | 002421 | 32.0 | 5.79% | 257 | 10.3802% | 16.07% | 9.008% | 9.728% | 12.8188% |
澳洋顺昌 | 002245 | 12.72 | 2.66% | 1051 | 7.1832% | 15.97% | 10.295% | 10.504% | 10.6442% |
莱茵生物 | 002166 | 24.06 | 1.22% | 948 | 7.3202% | 15.01% | 18.272% | 28.926% | 27.8122% |
九九久 | 002411 | 36.81 | 3.9% | 259 | 8.4392% | 14.87% | 16.79% | 15.544% | 15.1342% |
天原集团 | 002386 | 18.4 | 6.05% | 1188 | 12.5648% | 14.85% | 5.622% | 5.952% | 7.0632% |
联发股份 | 002394 | 43.0 | -1.04% | 317 | 6.6283% | 14.68% | 19.34% | 12.952% | 11.9512% |
合肥城建 | 002208 | 12.08 | -1.39% | 1762 | 7.5102% | 14.38% | 14.317% | 6.2% | 9.3002% |
宁波GQY | 300076 | 59.25 | 1.72% | 155 | 8.9614% | 14.24% | 12.561% | 15.847% | 10.4122% |
黑牛食品 | 002387 | 41.9 | -2.33% | 363 | 4.4289% | 13.57% | 13.486% | 7.888% | 8.619% |
凯撒股份 | 002425 | 22.1 | -1.87% | 290 | 5.3286% | 13.44% | 10.933% | 7.899% | 11.3856% |
九安医疗 | 002432 | 23.06 | -0.52% | 327 | 5.6083% | 13.19% | 19.885% | 11.059% | 14.272% |
泰尔重工 | 002347 | 22.91 | -0.52% | 336 | 3.6474% | 12.94% | 15.326% | 10.465% | 11.5372% |