名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
四环生物 | 000518 | 5.52 | 9.31% | 86614.6797 | 54244.2885 | 78621.3401 | 17.84% | 22 |
招商银行 | 600036 | 12.78 | -1.01% | 65483.9873 | 78119.0447 | 61940.0703 | 0.29% | 223 |
中天城投 | 000540 | 10.47 | 1.75% | 56778.7814 | 45579.6512 | 29398.2467 | 5.98% | 15 |
中国太保 | 601601 | 22.99 | 0.26% | 53599.795 | 64616.2703 | 53103.6423 | 0.88% | 97 |
兴业银行 | 601166 | 22.73 | -1.09% | 50041.8937 | 55345.2594 | 46393.9262 | 0.37% | 99 |
浦发银行 | 600000 | 13.53 | -1.02% | 48361.0123 | 60230.8778 | 44825.1017 | 0.35% | 155 |
西山煤电 | 000983 | 16.85 | -4.8% | 46367.9859 | 43329.7222 | 35223.7589 | 1.86% | 14 |
中国建筑 | 601668 | 3.64 | -1.09% | 45250.4806 | 94089.7476 | 33545.2219 | 1.04% | 481 |
包钢稀土 | 600111 | 32.82 | -3.44% | 42642.7329 | 78738.7843 | 70354.4208 | 2.63% | 53 |
中信证券 | 600030 | 11.42 | -1.47% | 42542.5084 | 65343.0799 | 72043.057 | 0.38% | 147 |
风华高科 | 000636 | 10.99 | 6.91% | 40047.1432 | 26642.0655 | 20031.702 | 6.85% | 15 |
万 科A | 000002 | 6.98 | 0.72% | 39518.8381 | 50600.8157 | 21855.5981 | 0.59% | 27 |
三安光电 | 600703 | 42.3 | 8.88% | 37950.3304 | 33280.0168 | 16081.3673 | 6.21% | 42 |
民生银行 | 600016 | 6.06 | -0.33% | 37505.1397 | 58635.388 | 27249.7044 | 0.33% | 260 |
中国国航 | 601111 | 9.99 | 1.22% | 33944.4477 | 29633.2635 | 30961.8411 | 0.43% | 153 |
辽宁成大 | 600739 | 22.28 | -6.35% | 32690.7355 | 26183.613 | 23956.3351 | 1.61% | 64 |
国阳新能 | 600348 | 12.45 | -2.05% | 32566.8477 | 36682.7544 | 29162.8363 | 1.1% | 105 |
交通银行 | 601328 | 5.88 | -0.84% | 32548.9057 | 32686.9935 | 37536.0379 | 0.19% | 249 |
天山纺织 | 000813 | 9.53 | 0.0% | 32229.7347 | 17519.3662 | 2621.9749 | 9.22% | 15 |
中国联通 | 600050 | 5.26 | 0.38% | 31402.2262 | 35615.8313 | 37994.311 | 0.28% | 259 |