股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
国药股份 | 600511 | 22.46 | 0.0% | 2.42% | 779.8378% | -65.0% | -23.0% | 7095 |
*ST北人 | 600860 | 6.44 | -1.23% | 2.39% | 438.2374% | -62.0% | 131.0% | 8961 |
茂化实华 | 000637 | 6.74 | 9.95% | 4.12% | 413.9547% | 28.0% | 73.0% | 2007 |
中钢天源 | 002057 | 11.0 | 5.36% | 5.02% | 394.8894% | -30.0% | 28.0% | 1094 |
达 意 隆 | 002209 | 11.87 | 7.71% | 15.68% | 373.0694% | -7.0% | 65.0% | 1536 |
深南电A | 000037 | 5.95 | 1.54% | 6.43% | 284.1996% | 57.0% | -6.0% | 1651 |
ST国农 | 000004 | 9.51 | 4.16% | 2.57% | 261.0522% | -26.0% | -3.0% | 2668 |
合肥城建 | 002208 | 13.51 | 7.74% | 25.02% | 249.8513% | -37.0% | 54.0% | 1291 |
实达集团 | 600734 | 6.27 | 9.81% | 12.47% | 216.4632% | 39.0% | 91.0% | 14085 |
ST渝万里 | 600847 | 15.57 | 2.37% | 1.28% | 208.0081% | 16.0% | -43.0% | 2750 |
梅泰诺 | 300038 | 23.78 | 4.53% | 7.46% | 194.1363% | 0.0% | 106.0% | 834 |
乐通股份 | 002319 | 25.62 | 10.0% | 21.78% | 182.259% | -15.0% | 53.0% | 722 |
天业股份 | 600807 | 16.11 | 1.83% | 15.34% | 172.3603% | 39.0% | 37.0% | 6225 |
天康生物 | 002100 | 17.7 | 9.73% | 2.44% | 172.3405% | -1.0% | 21.0% | 731 |
沱牌曲酒 | 600702 | 12.52 | 10.02% | 2.39% | 167.4057% | -26.0% | 44.0% | 7048 |
东华实业 | 600393 | 6.81 | 6.91% | 3.21% | 162.2582% | -43.0% | 32.0% | 6344 |
东方海洋 | 002086 | 11.51 | 4.07% | 3.25% | 162.0814% | -4.0% | 50.0% | 1189 |
双钱B股 | 900909 | 0.75 | 6.69% | 1.69% | 157.7335% | -11.0% | 40.0% | 5754 |
华丽家族 | 600503 | 10.16 | 5.28% | 6.44% | 157.3665% | -12.0% | 43.0% | 4788 |
葛洲坝 | 600068 | 8.6 | 8.31% | 4.78% | 153.2786% | -7.0% | 36.0% | 38863 |