股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
方大特钢 | 600507 | 8.54 | 10.05% | 10.07% | 5.38% | 31.3846% | 8.6514% | 2443.4016 | 28611 |
沱牌曲酒 | 600702 | 12.52 | 10.02% | -0.78% | 2.23% | 14.8624% | 7.931% | 9869.5976 | 80771 |
XR航天动 | 600343 | 19.32 | 10.02% | -1.3% | 0.15% | -2.2762% | -2.3256% | 5658.6671 | 29476 |
鼎盛天工 | 600335 | 9.0 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 762.0129 | 8466 |
广晟有色 | 600259 | 28.57 | 10.01% | -0.42% | 3.45% | 17.0422% | 8.4662% | 53776.1868 | 194389 |
安妮股份 | 002235 | 11.66 | 10.0% | 3.52% | 3.02% | 20.2062% | 6.8744% | 5151.7329 | 46335 |
深物业A | 000011 | 8.91 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1312.8243 | 14734 |
乐通股份 | 002319 | 25.62 | 10.0% | -2.14% | 2.85% | 13.1126% | 30.1829% | 13705.4796 | 54454 |
深物业B | 200011 | 4.18 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 254.6226 | 6091 |
双钱股份 | 600623 | 18.51 | 9.98% | -1.17% | 1.31% | 12.2498% | 45.6334% | 27738.8373 | 156601 |
北矿磁材 | 600980 | 15.0 | 9.97% | 0.29% | 2.95% | 17.3709% | 3.377% | 15049.957 | 104289 |
茂化实华 | 000637 | 6.74 | 9.95% | 0.0% | 2.51% | 14.4312% | 3.3742% | 9471.4603 | 140644 |
实达集团 | 600734 | 6.27 | 9.81% | 1.42% | 2.55% | 17.636% | 3.8079% | 16411.2959 | 266635 |
天康生物 | 002100 | 17.7 | 9.73% | -1.22% | 2.38% | 15.5352% | -17.1348% | 8200.462 | 47483 |
南京熊猫 | 600775 | 8.04 | 8.8% | 4.38% | 2.76% | 18.5841% | 8.6486% | 7799.8506 | 101404 |
濮耐股份 | 002225 | 11.4 | 8.78% | -1.04% | 4.85% | 19.3717% | 5.8496% | 7067.2475 | 64873 |
葛洲坝 | 600068 | 8.6 | 8.31% | -0.13% | 3.65% | 17.6471% | -26.3699% | 88109.0109 | 1035720 |
合肥城建 | 002208 | 13.51 | 7.74% | -1.49% | 2.58% | 11.6529% | 15.3715% | 41010.4537 | 306681 |
达 意 隆 | 002209 | 11.87 | 7.71% | -0.45% | 2.59% | 11.6651% | 16.2586% | 15762.0768 | 133396 |
北新路桥 | 002307 | 28.33 | 7.68% | 2.33% | 2.68% | 14.3722% | 9.7211% | 30972.5737 | 113743 |