股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中原内配 | 002448 | 40.27 | 3.15% | 980 | 12.3207% | 52.17% | 59.692% | 61.169% | 53.4602% |
天马精化 | 002453 | 23.19 | 1.22% | 1139 | 5.8053% | 47.49% | 68.629% | 0.0% | 23.2238% |
松芝股份 | 002454 | 22.9 | 2.97% | 2052 | 9.2176% | 42.76% | 49.964% | 0.0% | 18.5448% |
摩恩电气 | 002451 | 16.53 | -1.25% | 1189 | 5.8542% | 40.61% | 64.729% | 0.0% | 21.0678% |
壹桥苗业 | 002447 | 44.26 | 5.91% | 417 | 10.7203% | 30.72% | 21.39% | 25.143% | 25.4984% |
长高集团 | 002452 | 28.8 | -0.72% | 559 | 3.8952% | 28.0% | 42.849% | 0.0% | 14.1698% |
康得新 | 002450 | 19.17 | 0.63% | 865 | 4.147% | 26.76% | 39.599% | 45.855% | 51.019% |
合肥城建 | 002208 | 13.51 | 7.74% | 3066 | 10.2871% | 25.02% | 7.151% | 11.455% | 11.436% |
江苏神通 | 002438 | 28.32 | -1.73% | 499 | 2.8452% | 24.03% | 34.415% | 11.555% | 17.2026% |
北新路桥 | 002307 | 28.33 | 7.68% | 1137 | 11.4025% | 23.95% | 13.114% | 7.843% | 11.672% |
博云新材 | 002297 | 22.5 | -0.13% | 1228 | 5.0155% | 22.74% | 35.585% | 35.981% | 25.2762% |
九鼎新材 | 002201 | 11.62 | 0.35% | 1298 | 4.0587% | 22.18% | 23.253% | 8.875% | 11.531% |
乐通股份 | 002319 | 25.62 | 10.0% | 544 | 10.176% | 21.78% | 7.717% | 9.123% | 10.5906% |
国星光电 | 002449 | 29.34 | -1.38% | 895 | 2.8235% | 20.36% | 36.646% | 32.522% | 37.9488% |
高德红外 | 002414 | 27.42 | -0.51% | 1106 | 3.6284% | 18.44% | 21.078% | 36.475% | 31.4972% |
金通灵 | 300091 | 30.52 | 2.18% | 308 | 4.8878% | 18.35% | 30.051% | 10.684% | 15.5368% |
成飞集成 | 002190 | 19.81 | 0.92% | 1144 | 5.5018% | 17.59% | 18.567% | 22.364% | 23.779% |
胜利精密 | 002426 | 14.46 | 6.09% | 561 | 8.584% | 17.51% | 9.702% | 12.048% | 10.1898% |
广晟有色 | 600259 | 28.57 | 10.01% | 1943 | 11.1282% | 17.47% | 8.412% | 9.947% | 9.7072% |
多氟多 | 002407 | 46.72 | -0.11% | 365 | 5.6874% | 16.94% | 13.108% | 14.17% | 10.6664% |