股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
兴蓉投资 | 000598 | 19.9 | -2.88% | -0.53% | 1.63% | 1.5306% | 4.7368% | 14770.4071 | 73823 |
万 力 达 | 002180 | 19.16 | -2.79% | -1.84% | 1.16% | -2.195% | 12.5734% | 4226.5643 | 22099 |
航天机电 | 600151 | 11.65 | -2.59% | 10.03% | 10.02% | 29.7327% | 24.333% | 76188.609 | 658386 |
博深工具 | 002282 | 14.04 | -2.5% | 7.46% | 10.02% | 17.5879% | 7.5862% | 8311.6374 | 59450 |
九九久 | 002411 | 39.7 | -2.41% | -1.76% | 2.5% | 0.0% | 12.3055% | 7723.9734 | 19514 |
金山开发 | 600679 | 10.53 | -2.05% | 3.86% | 2.07% | 1.6409% | 40.9639% | 12272.6874 | 117247 |
深国商B | 200056 | 4.8 | -2.04% | 0.0% | -3.35% | -2.6369% | -7.3359% | 291.1694 | 6128 |
华谊兄弟 | 300027 | 34.67 | -1.92% | 2.35% | 1.02% | 2.8783% | -6.4238% | 22303.4944 | 64210 |
西昌电力 | 600505 | 8.9 | -1.77% | 2.95% | 4.64% | 9.7411% | -2.3052% | 3635.4715 | 41004 |
江苏神通 | 002438 | 28.32 | -1.73% | 10.0% | 2.06% | 10.8415% | 3.32% | 14104.8857 | 49988 |
广钢股份 | 600894 | 6.26 | -1.73% | 10.02% | 3.39% | 14.0255% | 7.3756% | 9088.4223 | 145709 |
哈高科 | 600095 | 7.46 | -1.58% | 2.85% | 0.0% | 3.0387% | 28.6207% | 17295.3407 | 234539 |
世纪鼎利 | 300050 | 136.96 | -1.55% | -0.03% | 1.2% | 0.1462% | -10.4837% | 11980.8496 | 8764 |
中卫国脉 | 600640 | 11.09 | -1.51% | 1.53% | 0.91% | 2.5902% | 43.2817% | 21460.1925 | 193998 |
*ST烽火 | 000561 | 8.55 | -1.5% | 2.0% | 1.43% | 3.1363% | 3.2609% | 6230.9851 | 72199 |
上海新梅 | 600732 | 9.44 | -1.46% | 0.0% | 9.99% | 19.1919% | 21.181% | 14671.1151 | 157291 |
金瑞科技 | 600390 | 12.38 | -1.43% | 3.46% | 9.27% | 16.1351% | 2.1452% | 9436.5262 | 75985 |
国星光电 | 002449 | 29.34 | -1.38% | 2.41% | -0.55% | 3.4556% | 0.4451% | 26181.8927 | 89562 |
棕榈园林 | 002431 | 64.23 | -1.31% | 3.5% | 0.37% | 3.0979% | 14.2883% | 9081.7169 | 14178 |
鄂武商A | 000501 | 15.05 | -1.31% | 0.13% | 1.47% | -0.3311% | 3.0822% | 3978.6443 | 26473 |