名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 40.81 | 5.89% | 154753.4093 | 92915.7208 | 123052.5754 | 7.78% | 141 |
金地集团 | 600383 | 6.85 | 2.39% | 104268.7552 | 78104.0145 | 59356.941 | 3.91% | 566 |
中信证券 | 600030 | 12.19 | 0.91% | 99191.7773 | 97756.1948 | 106061.1431 | 0.83% | 303 |
招商银行 | 600036 | 14.14 | 1.29% | 98410.2135 | 75094.2394 | 143224.4425 | 0.4% | 265 |
保利地产 | 600048 | 12.35 | 4.48% | 96497.9021 | 54642.4842 | 104456.9784 | 1.75% | 298 |
兴业银行 | 601166 | 26.55 | 2.31% | 89548.672 | 68719.9313 | 131843.7607 | 0.57% | 139 |
葛洲坝 | 600068 | 8.6 | 8.31% | 88109.0109 | 32757.4439 | 34923.9038 | 4.78% | 388 |
浦发银行 | 600000 | 14.8 | 1.02% | 82419.468 | 65642.6774 | 116534.3108 | 0.54% | 222 |
中国太保 | 601601 | 22.88 | 2.6% | 80634.9653 | 68423.8012 | 110549.246 | 1.33% | 142 |
海油工程 | 600583 | 5.92 | 0.85% | 77749.0608 | 95681.1107 | 41703.6659 | 3.52% | 488 |
航天机电 | 600151 | 11.64 | -2.68% | 75810.0004 | 130293.8858 | 6153.7864 | 6.84% | 243 |
紫金矿业 | 601899 | 5.74 | 0.53% | 73494.9698 | 126186.9096 | 145246.6145 | 2.06% | 474 |
中金黄金 | 600489 | 28.3 | 3.85% | 72978.8138 | 50546.8123 | 68214.2248 | 3.86% | 99 |
西山煤电 | 000983 | 21.85 | 1.3% | 72858.361 | 100177.7883 | 104125.446 | 2.28% | 11 |
万 科A | 000002 | 7.96 | 2.71% | 72561.9587 | 53775.5849 | 72664.6544 | 0.95% | 18 |
中国人寿 | 601628 | 23.49 | 1.91% | 69238.2634 | 53088.6538 | 71071.0914 | 0.14% | 121 |
海通证券 | 600837 | 9.62 | 0.73% | 65421.1539 | 72890.5498 | 100012.1358 | 1.43% | 256 |
大族激光 | 002008 | 12.77 | 4.93% | 65087.9454 | 37903.6559 | 62943.4816 | 8.36% | 13 |
山东黄金 | 600547 | 34.55 | 2.04% | 61389.4848 | 53322.0802 | 78268.8523 | 2.58% | 68 |
中炬高新 | 600872 | 7.8 | 0.52% | 61309.0731 | 26627.3743 | 14893.8884 | 9.9% | 300 |