股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
智云股份 | 300097 | 31.55 | 0.38% | 533 | 4.2634% | 44.5% | 52.113% | 25.049% | 37.5262% |
莱茵生物 | 002166 | 27.64 | 7.51% | 2753 | 9.8794% | 43.59% | 17.002% | 20.296% | 21.6724% |
郑煤机 | 601717 | 32.35 | 1.13% | 4287 | 5.7831% | 38.28% | 51.668% | 0.0% | 17.9896% |
嘉应制药 | 002198 | 26.3 | 4.57% | 748 | 5.7256% | 36.5% | 8.004% | 13.018% | 15.2528% |
欧菲光 | 002456 | 49.18 | -0.04% | 664 | 3.5772% | 34.59% | 57.784% | 0.0% | 18.4748% |
百川股份 | 002455 | 31.21 | -3.01% | 529 | 3.3872% | 30.1% | 44.915% | 0.0% | 15.003% |
青龙管业 | 002457 | 31.78 | -3.87% | 821 | 3.5995% | 29.33% | 54.137% | 0.0% | 16.6934% |
壹桥苗业 | 002447 | 58.5 | 1.62% | 392 | 6.9654% | 28.89% | 37.723% | 16.966% | 22.638% |
美都控股 | 600175 | 6.64 | 9.93% | 22813 | 13.5762% | 28.49% | 19.219% | 21.681% | 19.1264% |
易联众 | 300096 | 28.51 | -2.8% | 439 | 3.8527% | 24.98% | 34.128% | 27.31% | 34.3102% |
长城集团 | 300089 | 21.17 | 3.32% | 461 | 5.3685% | 23.08% | 7.31% | 9.979% | 11.9334% |
成飞集成 | 002190 | 23.01 | 9.99% | 1416 | 11.2811% | 21.77% | 12.609% | 16.352% | 15.0602% |
中原内配 | 002448 | 44.44 | -1.9% | 396 | 4.0177% | 21.08% | 35.134% | 21.22% | 25.7018% |
天马精化 | 002453 | 28.99 | 1.33% | 477 | 6.3614% | 19.9% | 16.326% | 20.732% | 20.957% |
世荣兆业 | 002016 | 10.06 | 0.2% | 2212 | 5.2789% | 19.11% | 19.576% | 23.273% | 17.0524% |
红阳能源 | 600758 | 9.43 | 10.04% | 2121 | 6.1844% | 18.56% | 4.192% | 5.55% | 8.89% |
华伍股份 | 300095 | 33.9 | -2.28% | 285 | 3.1133% | 18.3% | 20.716% | 20.661% | 23.9512% |
国联水产 | 300094 | 14.33 | 2.14% | 1158 | 3.8489% | 18.1% | 11.582% | 8.325% | 11.0154% |
开元控股 | 000516 | 6.06 | 3.95% | 9562 | 9.434% | 17.64% | 13.554% | 10.158% | 10.6568% |
江苏神通 | 002438 | 30.1 | -1.83% | 356 | 4.2727% | 17.15% | 31.863% | 11.564% | 16.4562% |