名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
美都控股 | 600175 | 6.64 | 9.93% | 146854.2846 | 85903.6231 | 95220.3866 | 28.48% | 834 |
郑煤机 | 601717 | 32.35 | 1.13% | 140507.1447 | 179755.0787 | 0.0 | 38.28% | 162 |
招商银行 | 600036 | 14.03 | -2.03% | 132231.073 | 113342.0408 | 86353.956 | 0.53% | 355 |
包钢稀土 | 600111 | 44.7 | -1.11% | 112866.7871 | 183923.8193 | 216822.6485 | 5.13% | 94 |
万 科A | 000002 | 7.99 | -3.03% | 107487.4048 | 69499.4801 | 84627.6183 | 1.38% | 20 |
金地集团 | 600383 | 6.9 | -2.68% | 102000.7703 | 99214.5171 | 119163.4488 | 3.76% | 545 |
中信证券 | 600030 | 12.74 | -2.0% | 99783.8243 | 100431.1957 | 183451.3718 | 0.79% | 289 |
浦发银行 | 600000 | 14.55 | -1.62% | 93706.5256 | 110794.6627 | 95009.0558 | 0.62% | 238 |
兴业银行 | 601166 | 26.34 | -2.59% | 93515.8338 | 90586.5274 | 75057.6006 | 0.59% | 151 |
保利地产 | 600048 | 12.5 | -4.51% | 88463.4268 | 63480.8985 | 53464.2749 | 1.56% | 267 |
民生银行 | 600016 | 5.43 | -1.99% | 86177.244 | 65782.8349 | 56562.875 | 0.7% | 587 |
上海医药 | 601607 | 18.13 | 10.01% | 86177.1544 | 13427.0709 | 21556.2678 | 5.84% | 199 |
山东黄金 | 600547 | 37.22 | 0.95% | 86140.6235 | 83527.8084 | 93783.2322 | 3.34% | 87 |
五 粮 液 | 000858 | 29.69 | 1.16% | 85755.6178 | 89564.7532 | 66655.9608 | 0.76% | 9 |
莱茵生物 | 002166 | 27.64 | 7.51% | 74461.285 | 27340.303 | 32809.8134 | 43.59% | 6 |
国阳新能 | 600348 | 16.33 | -1.57% | 73644.592 | 121559.8744 | 153309.6737 | 1.87% | 168 |
招商地产 | 000024 | 18.9 | -5.5% | 73445.6972 | 39016.1669 | 34511.5685 | 5.95% | 13 |
中金黄金 | 600489 | 31.76 | -0.38% | 72507.0125 | 77108.1085 | 88916.8611 | 3.34% | 86 |
西山煤电 | 000983 | 21.46 | -2.05% | 72497.2615 | 82330.8258 | 169437.3125 | 2.29% | 11 |
九龙山 | 600555 | 5.85 | 9.14% | 72395.22 | 24091.9663 | 9645.4687 | 12.96% | 467 |