股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
天茂集团 | 000627 | 5.68 | 10.08% | 1.18% | -2.86% | 11.5914% | 28.7982% | 66799.9216 | 1198593 |
福日电子 | 600203 | 7.87 | 10.07% | 3.92% | 1.03% | 17.1131% | 25.5183% | 19541.4024 | 252347 |
红阳能源 | 600758 | 9.43 | 10.04% | 2.63% | -3.36% | 10.4215% | 25.7333% | 19853.3216 | 212144 |
新华百货 | 600785 | 35.7 | 10.02% | 1.66% | -4.0% | 9.8124% | 15.7963% | 16301.3572 | 47038 |
上海医药 | 601607 | 18.13 | 10.01% | -0.36% | 0.0% | 12.6087% | 12.6087% | 86177.1544 | 482872 |
成飞集成 | 002190 | 23.01 | 9.99% | 2.8% | -0.1% | 16.3296% | 24.3784% | 31802.305 | 141628 |
美都控股 | 600175 | 6.64 | 9.93% | 9.22% | 7.17% | 41.5778% | 60.3865% | 146854.2846 | 2280907 |
鄂武商A | 000501 | 17.73 | 9.58% | 1.12% | 0.0% | 16.6447% | 19.7973% | 13413.311 | 77091 |
九龙山 | 600555 | 5.85 | 9.14% | 10.06% | 2.1% | 23.1579% | 30.0% | 72395.22 | 1261703 |
成霖股份 | 002047 | 6.41 | 9.01% | 2.62% | 4.75% | 21.172% | 32.9876% | 25030.5478 | 397352 |
中兴商业 | 000715 | 14.61 | 8.71% | -0.07% | -2.68% | 6.6423% | 13.0805% | 21235.9686 | 150122 |
安科生物 | 300009 | 22.16 | 8.36% | 0.0% | -2.62% | 8.2031% | 10.8% | 13316.1531 | 61755 |
海大集团 | 002311 | 26.94 | 7.85% | 1.59% | -2.69% | 6.9897% | 10.9098% | 16490.9654 | 61874 |
华邦制药 | 002004 | 55.3 | 7.84% | 3.43% | 0.12% | 11.8528% | 9.2022% | 5025.1154 | 9411 |
东华科技 | 002140 | 22.2 | 7.66% | -0.15% | -2.13% | 8.9303% | 19.8057% | 16687.9761 | 75214 |
芜湖港 | 600575 | 18.57 | 7.59% | -1.6% | -0.17% | 5.7517% | 14.4177% | 18380.8367 | 100985 |
莱茵生物 | 002166 | 27.64 | 7.51% | 1.46% | -0.67% | 10.2073% | 5.6979% | 74461.285 | 275353 |
京新药业 | 002020 | 13.7 | 7.11% | 0.0% | -1.62% | 6.3665% | 20.4925% | 7676.0018 | 57096 |
碧水源 | 300070 | 98.22 | 6.82% | 0.38% | -1.45% | 9.2547% | 10.7453% | 49602.126 | 50759 |
大厦股份 | 600327 | 10.52 | 6.8% | 0.41% | -2.49% | 6.9106% | 16.1148% | 15459.7416 | 148049 |