股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
银座股份 | 600858 | 27.25 | 3.38% | 2.17% | 768.5919% | -60.0% | -5.0% | 4321 |
金宇车城 | 000803 | 8.58 | 2.88% | 12.02% | 557.9645% | -19.0% | 17.0% | 1450 |
王府井 | 600859 | 38.81 | 4.61% | 1.13% | 518.628% | -49.0% | -17.0% | 5314 |
上海医药 | 601607 | 18.13 | 10.01% | 5.84% | 490.2438% | -36.0% | -13.0% | 19953 |
大厦股份 | 600327 | 10.52 | 6.8% | 2.84% | 431.7888% | -4.0% | -11.0% | 7759 |
海大集团 | 002311 | 26.94 | 7.85% | 8.5% | 375.9613% | -17.0% | 47.0% | 790 |
中兴商业 | 000715 | 14.61 | 8.71% | 5.4% | 366.4086% | -62.0% | -26.0% | 1481 |
北京城乡 | 600861 | 9.66 | 4.09% | 8.36% | 360.6396% | -25.0% | 22.0% | 11426 |
重庆百货 | 600729 | 49.2 | 4.08% | 2.11% | 359.708% | 37.0% | -34.0% | 3386 |
嘉应制药 | 002198 | 26.3 | 4.57% | 36.5% | 355.9814% | -38.0% | 6.0% | 953 |
合肥百货 | 000417 | 17.39 | 3.76% | 1.8% | 346.3745% | -35.0% | -42.0% | 1996 |
红阳能源 | 600758 | 9.43 | 10.04% | 18.56% | 342.872% | -24.0% | -40.0% | 13564 |
杭州解百 | 600814 | 8.56 | 4.39% | 6.75% | 336.164% | -41.0% | 0.0% | 11862 |
金马集团 | 000602 | 21.16 | 3.73% | 2.03% | 308.247% | -31.0% | -8.0% | 1510 |
昆明制药 | 600422 | 11.89 | 0.42% | 2.93% | 307.2981% | -22.0% | -54.0% | 7485 |
抚顺特钢 | 600399 | 5.82 | 4.3% | 4.81% | 290.0067% | -29.0% | 8.0% | 7697 |
亿城股份 | 000616 | 5.28 | 0.96% | 7.09% | 289.1509% | -48.0% | 29.0% | 3233 |
欧亚集团 | 600697 | 26.3 | 2.53% | 1.77% | 288.8845% | -37.0% | -12.0% | 4626 |
天茂集团 | 000627 | 5.68 | 10.08% | 11.19% | 284.6681% | -16.0% | 5.0% | 2096 |
华东医药 | 000963 | 25.41 | 1.6% | 0.69% | 270.5126% | -60.0% | -20.0% | 1447 |