股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
美都控股 | 600175 | 6.64 | 9.93% | 13.5762% | 4.5254% | 2.7152% | 28.48% |
数码视讯 | 300079 | 51.1 | -1.12% | 11.5519% | 3.8506% | 2.3104% | 6.65% |
成飞集成 | 002190 | 23.01 | 9.99% | 11.2811% | 3.7604% | 2.2562% | 21.77% |
大厦股份 | 600327 | 10.52 | 6.8% | 11.1675% | 3.7225% | 2.2335% | 2.84% |
成霖股份 | 002047 | 6.41 | 9.01% | 11.0544% | 3.6848% | 2.2109% | 8.76% |
福日电子 | 600203 | 7.87 | 10.07% | 11.049% | 3.683% | 2.2098% | 10.49% |
安科生物 | 300009 | 22.16 | 8.36% | 10.9535% | 3.6512% | 2.1907% | 16.34% |
海博股份 | 600708 | 7.91 | 4.77% | 10.8609% | 3.6203% | 2.1722% | 10.78% |
天茂集团 | 000627 | 5.68 | 10.08% | 10.8527% | 3.6176% | 2.1705% | 11.19% |
森源电气 | 002358 | 49.25 | 4.81% | 10.5129% | 3.5043% | 2.1026% | 4.54% |
古井贡酒 | 000596 | 60.8 | 3.45% | 10.4986% | 3.4995% | 2.0997% | 0.84% |
齐星铁塔 | 002359 | 21.5 | 6.12% | 10.2665% | 3.4222% | 2.0533% | 12.33% |
京新药业 | 002020 | 13.7 | 7.11% | 10.2424% | 3.4141% | 2.0485% | 7.09% |
中兴商业 | 000715 | 14.61 | 8.71% | 10.1935% | 3.3978% | 2.0387% | 5.4% |
亚宝药业 | 600351 | 9.54 | 5.07% | 10.1322% | 3.3774% | 2.0264% | 6.04% |
理工监测 | 002322 | 89.55 | 5.75% | 10.0614% | 3.3538% | 2.0123% | 4.31% |
海大集团 | 002311 | 26.94 | 7.85% | 9.9279% | 3.3093% | 1.9856% | 8.5% |
莱茵生物 | 002166 | 27.64 | 7.51% | 9.8794% | 3.2931% | 1.9759% | 43.59% |
鄂武商A | 000501 | 17.73 | 9.58% | 9.8269% | 3.2756% | 1.9654% | 1.52% |
空港股份 | 600463 | 7.78 | -4.19% | 9.7291% | 3.243% | 1.9458% | 7.95% |