股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
招商地产 | 000024 | 18.9 | -5.5% | 0.86% | -2.27% | -4.3522% | 14.4761% | 73445.6972 | 384921 |
云南城投 | 600239 | 18.85 | -5.04% | 2.43% | 2.11% | 0.6944% | 7.1023% | 35504.9122 | 185585 |
冠城大通 | 600067 | 10.29 | -4.9% | -0.73% | -4.13% | -6.2842% | 6.4116% | 43254.8193 | 417534 |
荣盛发展 | 002146 | 11.46 | -4.9% | 0.33% | -2.28% | -3.8591% | 9.9808% | 11053.759 | 95329 |
保利地产 | 600048 | 12.5 | -4.51% | -1.58% | -1.34% | -4.943% | 9.4571% | 88463.4268 | 699851 |
广宇发展 | 000537 | 12.15 | -4.48% | -0.78% | -1.54% | -5.8869% | 5.9285% | 20186.7367 | 164193 |
华业地产 | 600240 | 7.77 | -4.43% | 3.3% | 10.07% | 12.1212% | 22.1698% | 21727.5398 | 274945 |
中航地产 | 000043 | 11.71 | -4.41% | 0.99% | -2.73% | -3.9377% | 15.9406% | 4991.0481 | 41882 |
众业达 | 002441 | 48.18 | -4.4% | 3.07% | -2.55% | 1.5171% | 11.9684% | 15111.9258 | 30813 |
中南建设 | 000961 | 11.06 | -4.33% | -1.37% | 0.34% | -2.9825% | 2.2181% | 16665.9081 | 149695 |
安妮股份 | 002235 | 12.7 | -4.22% | 4.57% | -1.93% | -2.3077% | 22.1154% | 8733.3452 | 67831 |
空港股份 | 600463 | 7.78 | -4.19% | 6.01% | 3.51% | 10.9843% | 21.1838% | 15952.7981 | 200461 |
苏宁环球 | 000718 | 9.8 | -4.11% | -2.01% | -1.79% | -5.4054% | -0.5076% | 27090.8291 | 274150 |
首开股份 | 600376 | 16.55 | -4.0% | -0.06% | -2.21% | -4.611% | 4.6806% | 24637.1754 | 146737 |
宁波GQY | 300076 | 69.0 | -3.98% | 0.21% | -3.74% | -1.9329% | 7.4934% | 11357.5573 | 16109 |
泛海建设 | 000046 | 9.46 | -3.96% | 1.2% | 1.52% | -4.829% | 15.0852% | 28840.9181 | 302856 |
方正科技 | 600601 | 4.87 | -3.94% | 7.64% | -2.48% | 4.5064% | 15.13% | 69669.2201 | 1421336 |
海螺型材 | 000619 | 11.1 | -3.9% | 5.0% | 1.29% | 2.6827% | 13.6131% | 24160.3601 | 214399 |
青龙管业 | 002457 | 31.78 | -3.87% | 2.35% | 0.0% | -3.8717% | -3.8717% | 26432.5349 | 82117 |
徐工机械 | 000425 | 35.69 | -3.8% | -0.67% | -1.71% | -2.0313% | 8.1188% | 71136.0093 | 197744 |