股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N乾照 | 300102 | 79.5 | 76.67% | 24.9333% | 8.3111% | 4.9867% | 79.58% |
N乐视网 | 300104 | 42.98 | 47.19% | 24.8973% | 8.2991% | 4.9795% | 75.43% |
N达刚 | 300103 | 46.1 | 58.42% | 18.2818% | 6.0939% | 3.6564% | 83.13% |
湖南海利 | 600731 | 7.44 | 5.38% | 16.9972% | 5.6657% | 3.3994% | 7.64% |
大橡塑 | 600346 | 10.81 | 9.97% | 14.7508% | 4.9169% | 2.9502% | 15.17% |
沃尔核材 | 002130 | 16.5 | 8.41% | 12.4179% | 4.1393% | 2.4836% | 32.62% |
久其软件 | 002279 | 27.78 | 10.02% | 12.396% | 4.132% | 2.4792% | 21.76% |
东华科技 | 002140 | 24.78 | 8.26% | 12.1014% | 4.0338% | 2.4203% | 2.4% |
太工天成 | 600392 | 21.42 | 7.69% | 11.9155% | 3.9718% | 2.3831% | 3.01% |
海正药业 | 600267 | 30.0 | 4.17% | 11.875% | 3.9583% | 2.375% | 2.03% |
帝龙新材 | 002247 | 18.85 | 5.9% | 11.6854% | 3.8951% | 2.3371% | 15.86% |
海立股份 | 600619 | 9.19 | 5.88% | 11.5207% | 3.8402% | 2.3041% | 4.49% |
华联控股 | 000036 | 5.45 | 4.81% | 11.3462% | 3.7821% | 2.2692% | 7.5% |
领先科技 | 000669 | 18.8 | -1.16% | 11.2513% | 3.7504% | 2.2503% | 16.05% |
精功科技 | 002006 | 13.47 | 5.32% | 11.1806% | 3.7269% | 2.2361% | 13.86% |
上海物贸 | 600822 | 10.9 | 5.93% | 11.0787% | 3.6929% | 2.2157% | 5.89% |
九鼎新材 | 002201 | 12.86 | 6.19% | 11.0652% | 3.6884% | 2.213% | 18.21% |
北京科锐 | 002350 | 26.3 | 4.66% | 11.0227% | 3.6742% | 2.2045% | 15.48% |
赣锋锂业 | 002460 | 57.45 | -7.78% | 10.8989% | 3.633% | 2.1798% | 46.46% |
网宿科技 | 300017 | 21.03 | 3.55% | 10.8321% | 3.6107% | 2.1664% | 17.43% |