股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
三房巷 | 600370 | 5.86 | 4.27% | 8.72% | 1079.8406% | -32.0% | -38.0% | 13158 |
棱光实业 | 600629 | 15.94 | 10.01% | 13.04% | 978.0007% | -37.0% | -39.0% | 8627 |
海正药业 | 600267 | 30.0 | 4.17% | 2.03% | 695.9934% | -57.0% | 43.0% | 7636 |
*ST合臣 | 600490 | 12.88 | 2.14% | 4.67% | 654.5562% | -57.0% | 75.0% | 6588 |
亿城股份 | 000616 | 5.65 | 9.92% | 12.8% | 534.2745% | -5.0% | -23.0% | 3145 |
美邦服饰 | 002269 | 22.8 | 1.02% | 6.98% | 532.1324% | -29.0% | 28.0% | 2738 |
自仪股份 | 600848 | 11.17 | 10.05% | 5.38% | 500.8363% | -34.0% | -32.0% | 13435 |
沃尔核材 | 002130 | 16.5 | 8.41% | 32.62% | 482.6174% | -41.0% | -25.0% | 1052 |
上海物贸 | 600822 | 10.9 | 5.93% | 5.89% | 428.0781% | -49.0% | -29.0% | 7354 |
深 长 城 | 000042 | 17.55 | 6.69% | 5.38% | 427.4359% | -7.0% | -3.0% | 1389 |
海立股份 | 600619 | 9.19 | 5.88% | 4.49% | 408.0825% | -49.0% | -14.0% | 7177 |
自仪B股 | 900928 | 0.668 | 6.71% | 3.08% | 356.0234% | -10.0% | -1.0% | 4940 |
海隆软件 | 002195 | 20.19 | 4.45% | 11.27% | 350.3714% | -30.0% | 24.0% | 680 |
兴化股份 | 002109 | 9.37 | 7.09% | 9.48% | 339.6248% | -32.0% | 6.0% | 1778 |
泰尔重工 | 002347 | 22.61 | -4.19% | 12.31% | 333.3008% | -49.0% | -4.0% | 934 |
ST中冠B | 200018 | 3.6 | 2.86% | 0.35% | 318.4301% | -54.0% | 0.0% | 1604 |
精功科技 | 002006 | 13.47 | 5.32% | 13.86% | 316.3033% | -40.0% | -14.0% | 1060 |
宁夏恒力 | 600165 | 7.51 | 2.88% | 5.63% | 303.0422% | -27.0% | -18.0% | 7569 |
汇通能源 | 600605 | 9.88 | 2.07% | 2.81% | 289.3821% | -32.0% | -35.0% | 3659 |
宁波富邦 | 600768 | 8.27 | 2.61% | 5.53% | 283.7975% | -49.0% | -30.0% | 5050 |