股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
新世纪 | 002280 | 30.13 | 10.0% | 1327 | 8.3242% | 49.18% | 26.302% | 12.976% | 22.7372% |
赣锋锂业 | 002460 | 57.45 | -7.78% | 929 | 10.8989% | 46.46% | 70.593% | 0.0% | 23.4106% |
双林股份 | 300100 | 38.13 | -4.15% | 776 | 6.3851% | 41.31% | 52.035% | 28.825% | 49.8468% |
天业通联 | 002459 | 31.2 | -8.48% | 1323 | 8.7122% | 38.47% | 60.764% | 0.0% | 19.8468% |
莱茵生物 | 002166 | 34.4 | 2.75% | 2358 | 9.0203% | 37.34% | 50.079% | 25.954% | 36.7914% |
沃尔核材 | 002130 | 16.5 | 8.41% | 4120 | 12.4179% | 32.62% | 5.599% | 9.582% | 14.6054% |
易联众 | 300096 | 31.28 | 1.3% | 536 | 7.7396% | 30.47% | 28.26% | 21.748% | 27.6696% |
国腾电子 | 300101 | 69.84 | -10.0% | 401 | 8.5825% | 28.69% | 20.126% | 35.327% | 44.6078% |
尤洛卡 | 300099 | 72.05 | -6.4% | 223 | 5.5599% | 26.75% | 21.655% | 31.642% | 41.7608% |
欧菲光 | 002456 | 52.0 | -7.64% | 511 | 8.8099% | 26.65% | 22.947% | 27.366% | 28.8384% |
益生股份 | 002458 | 33.45 | -0.86% | 544 | 5.4831% | 25.19% | 37.557% | 0.0% | 12.5494% |
金刚玻璃 | 300093 | 23.03 | -4.44% | 582 | 5.6432% | 24.26% | 38.562% | 41.528% | 27.417% |
长信科技 | 300088 | 31.68 | -0.72% | 586 | 5.1395% | 23.27% | 28.88% | 14.653% | 16.8084% |
西仪股份 | 002265 | 10.05 | 9.96% | 1937 | 8.6433% | 22.95% | 6.549% | 4.658% | 9.0636% |
国星光电 | 002449 | 32.9 | 3.59% | 1004 | 7.2418% | 22.84% | 11.739% | 19.1% | 15.9048% |
百川股份 | 002455 | 32.25 | 1.83% | 388 | 5.3047% | 22.08% | 14.409% | 16.963% | 20.3656% |
康得新 | 002450 | 22.43 | 0.04% | 703 | 4.0589% | 21.76% | 34.686% | 31.531% | 24.6334% |
久其软件 | 002279 | 27.78 | 10.02% | 845 | 12.396% | 21.76% | 9.899% | 6.202% | 9.6382% |
尤夫股份 | 002427 | 17.98 | 1.87% | 793 | 6.7989% | 21.55% | 23.074% | 27.083% | 19.9266% |
西安民生 | 000564 | 8.31 | 5.19% | 4573 | 10.3797% | 21.33% | 5.949% | 6.826% | 9.1162% |