福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 国腾电子 | 300101 | 69.84 | -10.0% | -3.0% | 6.67% | -0.1001% | -6.88% | 29165.157 | 40163 |
| 哈高科 | 600095 | 7.37 | -8.9% | -0.49% | 1.88% | -7.875% | 1.7956% | 27051.7652 | 353905 |
| 天业通联 | 002459 | 31.2 | -8.48% | -6.6% | 0.0% | -8.4776% | -8.4776% | 42932.0483 | 132352 |
| 赣锋锂业 | 002460 | 57.45 | -7.78% | 5.24% | 0.0% | -7.7849% | -7.7849% | 55621.3159 | 92925 |
| 欧菲光 | 002456 | 52.0 | -7.64% | 0.91% | 4.77% | 2.7668% | 5.6911% | 27402.1368 | 51169 |
| 中兴通讯 | 000063 | 21.46 | -7.42% | -2.36% | -0.84% | -9.604% | 5.6102% | 95997.7455 | 439782 |
| 中恒集团 | 600252 | 35.25 | -7.21% | -1.32% | 0.44% | -4.4456% | 25.6684% | 45433.9545 | 124207 |
| 东百集团 | 600693 | 11.9 | -7.18% | 2.72% | -1.89% | -5.7052% | 9.1743% | 16336.0905 | 136219 |
| 澳洋科技 | 002172 | 8.92 | -6.99% | -0.62% | -0.1% | -5.3079% | 14.653% | 11349.0345 | 123450 |
| 四创电子 | 600990 | 41.0 | -6.8% | 2.49% | -0.99% | -4.4734% | 3.64% | 9457.1803 | 22449 |
| 尤洛卡 | 300099 | 72.05 | -6.4% | -1.31% | 2.7% | -7.5096% | -5.135% | 16572.3753 | 22310 |
| 道博股份 | 600136 | 9.71 | -5.91% | 4.98% | -2.58% | -1.2208% | 16.5666% | 6161.4574 | 61452 |
| 凤竹纺织 | 600493 | 8.64 | -5.78% | -2.76% | -1.98% | -5.2632% | 9.5057% | 7178.2379 | 82120 |
| 普利特 | 002324 | 37.1 | -5.38% | 1.84% | -3.51% | 0.3788% | 34.0318% | 17772.7709 | 46807 |
| 华芳纺织 | 600273 | 13.18 | -5.38% | -1.49% | -2.42% | -9.3535% | -0.6782% | 15576.7759 | 115509 |
| 凌钢股份 | 600231 | 7.32 | -5.3% | 0.52% | 0.13% | -3.3025% | 19.2182% | 18749.7799 | 250901 |
| XD老凤Ｂ | 900905 | 2.11 | -5.25% | -0.27% | 0.35% | -4.4817% | 15.9341% | 307.2195 | 14314 |
| 安科生物 | 300009 | 23.49 | -5.21% | 2.86% | 5.06% | 4.9129% | 22.4713% | 12356.9461 | 51511 |
| 富临运业 | 002357 | 20.86 | -5.18% | 1.38% | -1.59% | -4.5746% | 9.6164% | 5071.8467 | 23636 |
| 小天鹅Ａ | 000418 | 15.61 | -5.16% | 3.2% | 1.72% | -0.3829% | 7.953% | 6500.6413 | 40605 |
