股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
自仪股份 | 600848 | 11.17 | 10.05% | 0.4% | -4.98% | 6.9923% | 19.4652% | 17331.2198 | 157057 |
久其软件 | 002279 | 27.78 | 10.02% | 4.38% | -5.51% | 9.9762% | 22.2711% | 22630.1861 | 84596 |
棱光实业 | 600629 | 15.94 | 10.01% | 1.26% | -4.73% | 6.6934% | 17.6384% | 17820.6875 | 112745 |
新世纪 | 002280 | 30.13 | 10.0% | 10.0% | -5.47% | 19.706% | 26.9701% | 39207.6552 | 132790 |
大橡塑 | 600346 | 10.81 | 9.97% | 0.61% | 2.63% | 21.0526% | 32.3133% | 32879.0954 | 318627 |
西仪股份 | 002265 | 10.05 | 9.96% | 9.99% | -5.68% | 14.9886% | 38.8122% | 19043.2638 | 193754 |
亿城股份 | 000616 | 5.65 | 9.92% | -4.28% | 0.0% | 6.8053% | 13.6821% | 62753.2838 | 1118524 |
沃尔核材 | 002130 | 16.5 | 8.41% | 2.01% | -5.93% | 5.905% | 35.6908% | 67518.7942 | 412027 |
东华科技 | 002140 | 24.78 | 8.26% | 0.39% | -3.92% | 4.6011% | 40.5559% | 15673.5863 | 64716 |
太工天成 | 600392 | 21.42 | 7.69% | 3.22% | -4.46% | 6.4612% | 28.4173% | 9899.3632 | 47064 |
恒宝股份 | 002104 | 17.32 | 7.64% | -3.65% | 3.09% | 7.6445% | -0.4598% | 97330.0935 | 567856 |
兴化股份 | 002109 | 9.37 | 7.09% | 2.34% | -5.63% | 3.3076% | 24.9333% | 17602.8559 | 191237 |
自仪B股 | 900928 | 0.668 | 6.71% | 0.0% | -3.4% | 5.0314% | 19.4991% | 220.4708 | 33050 |
深 长 城 | 000042 | 17.55 | 6.69% | 2.94% | -3.91% | 7.2738% | 25.0891% | 22330.9788 | 128624 |
恒星科技 | 002132 | 17.92 | 6.48% | 0.78% | 7.81% | 17.5853% | 62.466% | 12584.0631 | 71668 |
凤凰光学 | 600071 | 10.14 | 6.29% | 0.42% | -1.25% | 8.4492% | 17.6334% | 14008.8791 | 143504 |
九鼎新材 | 002201 | 12.86 | 6.19% | 1.09% | -4.62% | 2.3885% | 39.027% | 13469.0518 | 106644 |
海立股份 | 600619 | 9.2 | 5.99% | 0.46% | -5.47% | 3.3708% | 19.0168% | 13225.2799 | 143583 |
上海物贸 | 600822 | 10.9 | 5.93% | 1.78% | -5.95% | 4.6065% | 19.6487% | 17908.5375 | 164598 |
帝龙新材 | 002247 | 18.85 | 5.9% | 1.31% | -3.2% | 6.1374% | 25.0829% | 10630.2017 | 57818 |