名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 48.5 | 4.93% | 209946.1259 | 129767.2492 | 200331.3118 | 9.0% | 163 |
万 科A | 000002 | 8.42 | 1.2% | 157761.268 | 172965.5579 | 59108.645 | 1.92% | 21 |
农业银行 | 601288 | 2.69 | 0.0% | 136449.7147 | 125890.9839 | 136466.977 | 4.93% | 1850 |
五 粮 液 | 000858 | 29.78 | 0.68% | 104843.9 | 86532.5772 | 83770.9555 | 0.92% | 10 |
南 玻A | 000012 | 13.86 | -1.84% | 98507.1961 | 106739.2123 | 81970.28 | 7.16% | 11 |
山东黄金 | 600547 | 39.04 | 0.64% | 97417.8261 | 97952.9118 | 130769.3478 | 3.6% | 93 |
恒宝股份 | 002104 | 17.32 | 7.64% | 97330.0935 | 24445.5979 | 31447.0403 | 20.59% | 15 |
中兴通讯 | 000063 | 21.46 | -7.42% | 95997.7455 | 37152.7945 | 28526.2777 | 1.94% | 11 |
中信证券 | 600030 | 12.13 | -2.49% | 94578.6394 | 69943.9852 | 102456.1872 | 0.78% | 285 |
招商银行 | 600036 | 13.58 | -2.16% | 88152.5767 | 67678.1297 | 106687.644 | 0.37% | 246 |
金地集团 | 600383 | 6.85 | -0.72% | 83768.0025 | 74450.2432 | 109274.9712 | 2.69% | 445 |
莱茵生物 | 002166 | 34.4 | 2.75% | 80550.9311 | 95875.2947 | 45916.5973 | 37.34% | 5 |
兴业银行 | 601166 | 25.5 | -1.77% | 77378.1785 | 96212.5051 | 99345.5928 | 0.5% | 125 |
保利地产 | 600048 | 12.56 | -0.16% | 74038.2943 | 56947.3843 | 57901.7784 | 1.29% | 229 |
招商地产 | 000024 | 19.41 | 3.08% | 73879.5285 | 39361.6402 | 32542.7462 | 5.82% | 15 |
浦发银行 | 600000 | 13.89 | -1.63% | 72500.9649 | 56750.3571 | 101938.9647 | 0.5% | 198 |
同方股份 | 600100 | 24.56 | -0.89% | 69839.9251 | 68540.5805 | 54362.1031 | 2.89% | 111 |
沃尔核材 | 002130 | 16.5 | 8.41% | 67518.7942 | 10690.9135 | 18557.6132 | 32.62% | 10 |
西山煤电 | 000983 | 20.69 | -2.22% | 64966.6115 | 66440.3424 | 105983.9399 | 2.12% | 9 |
五矿发展 | 600058 | 17.4 | 3.94% | 63165.757 | 17951.5469 | 24451.1312 | 3.42% | 139 |