股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
广晟有色 | 600259 | 47.9 | 7.3% | 2989 | 8.5125% | 26.87% | 11.177% | 9.791% | 15.3238% |
新筑股份 | 002480 | 48.25 | 2.2% | 650 | 9.9343% | 23.24% | 36.401% | 0.0% | 11.9282% |
双塔食品 | 002481 | 40.98 | -1.49% | 277 | 4.399% | 23.09% | 40.415% | 0.0% | 12.701% |
红星发展 | 600367 | 15.67 | 8.22% | 3491 | 8.7707% | 22.68% | 8.089% | 4.9% | 11.7102% |
深康佳A | 000016 | 5.97 | 9.74% | 12112 | 11.0294% | 20.19% | 3.911% | 2.367% | 6.583% |
延华智能 | 002178 | 19.03 | 2.42% | 913 | 5.113% | 20.09% | 12.606% | 14.689% | 17.4506% |
大港股份 | 002077 | 9.79 | -5.68% | 2140 | 5.4913% | 20.05% | 8.128% | 7.896% | 15.2124% |
奇正藏药 | 002287 | 27.8 | 6.64% | 794 | 10.6636% | 19.37% | 8.559% | 7.386% | 12.076% |
酒 鬼 酒 | 000799 | 18.35 | 10.01% | 3891 | 10.9113% | 18.93% | 4.583% | 1.888% | 6.2962% |
章源钨业 | 002378 | 31.38 | 9.99% | 773 | 4.7319% | 17.99% | 4.407% | 7.008% | 9.319% |
恒邦股份 | 002237 | 52.32 | 2.23% | 1166 | 11.3326% | 17.34% | 13.074% | 8.846% | 13.1528% |
常宝股份 | 002478 | 16.25 | -2.46% | 941 | 2.7011% | 16.94% | 26.177% | 0.0% | 8.6234% |
华阳科技 | 600532 | 10.61 | -3.37% | 1695 | 5.3734% | 16.88% | 15.712% | 17.196% | 19.2036% |
富春环保 | 002479 | 25.55 | -2.26% | 726 | 2.6014% | 16.82% | 27.145% | 0.0% | 8.793% |
天通股份 | 600330 | 11.48 | 5.81% | 9862 | 11.1521% | 16.75% | 11.423% | 7.197% | 8.4846% |
雏鹰农牧 | 002477 | 49.3 | -5.74% | 442 | 5.717% | 16.51% | 19.696% | 30.489% | 25.7186% |
成飞集成 | 002190 | 38.21 | 2.06% | 1046 | 8.6004% | 16.08% | 15.945% | 23.24% | 16.731% |
世荣兆业 | 002016 | 10.89 | 0.65% | 1825 | 5.6377% | 15.77% | 18.226% | 13.831% | 15.6518% |
旭光股份 | 600353 | 16.61 | -2.47% | 1746 | 7.4574% | 15.42% | 16.368% | 16.808% | 16.8912% |
艾迪西 | 002468 | 26.25 | -6.95% | 489 | 7.0542% | 15.31% | 8.038% | 10.074% | 12.222% |