名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
江西铜业 | 600362 | 28.95 | -6.67% | 457278.011 | 49553.6418 | 50387.6337 | 9.62% | 581 |
包钢稀土 | 600111 | 72.05 | 1.65% | 384931.5516 | 282707.5419 | 156413.7702 | 10.66% | 195 |
山东黄金 | 600547 | 51.48 | 9.81% | 340040.596 | 142438.8878 | 70752.7401 | 9.84% | 252 |
中金黄金 | 600489 | 38.46 | 6.71% | 303713.513 | 172085.4857 | 47469.9157 | 11.88% | 298 |
紫金矿业 | 601899 | 6.63 | 3.27% | 163020.6339 | 66223.0098 | 19280.5517 | 3.89% | 911 |
广晟有色 | 600259 | 47.95 | 7.41% | 143666.0852 | 53750.4845 | 44638.1993 | 26.84% | 120 |
五矿发展 | 600058 | 21.89 | -0.45% | 117645.1601 | 77973.2677 | 50035.7089 | 4.89% | 195 |
西部矿业 | 601168 | 12.95 | 1.73% | 117208.4068 | 81278.7451 | 24551.1435 | 3.76% | 332 |
天通股份 | 600330 | 11.47 | 5.71% | 114386.9604 | 72905.8668 | 43841.1683 | 16.72% | 368 |
新 希 望 | 000876 | 16.72 | 0.18% | 106506.05 | 150093.4895 | 150791.0127 | 7.78% | 12 |
辰州矿业 | 002155 | 28.91 | 3.99% | 98988.9574 | 46075.5251 | 25421.8617 | 6.37% | 9 |
五 粮 液 | 000858 | 34.91 | 3.35% | 97488.6386 | 59172.6834 | 41653.6849 | 0.75% | 8 |
招商银行 | 600036 | 12.61 | -1.79% | 92391.0848 | 59750.6074 | 44381.2285 | 0.41% | 276 |
荣华实业 | 600311 | 10.18 | 3.35% | 92169.4857 | 75789.09 | 9989.6831 | 13.8% | 342 |
佛山照明 | 000541 | 16.47 | -4.41% | 90629.96 | 95618.3965 | 73251.4848 | 8.72% | 11 |
中国平安 | 601318 | 51.01 | -0.97% | 89981.5515 | 145219.6499 | 84337.1 | 0.37% | 71 |
厦门钨业 | 600549 | 33.26 | -0.09% | 83659.9514 | 56811.6913 | 23782.9568 | 3.64% | 93 |
中国铝业 | 601600 | 10.88 | 10.01% | 82759.7275 | 10505.1669 | 5165.6621 | 1.94% | 307 |
中信证券 | 600030 | 10.63 | -2.83% | 82122.2309 | 60373.4856 | 36160.8942 | 0.78% | 285 |
浦发银行 | 600000 | 12.58 | -2.71% | 81028.8887 | 55852.8362 | 43580.0784 | 0.56% | 241 |