股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
宁夏恒力 | 600165 | 8.98 | 10.05% | 0.62% | 0.37% | 10.7275% | 10.7275% | 912.667 | 10163 |
易食股份 | 000796 | 7.57 | 10.03% | 3.61% | 1.22% | 13.3234% | 12.6488% | 10929.7927 | 148015 |
赛马实业 | 600449 | 27.56 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 487.1423 | 1767 |
东方金钰 | 600086 | 19.12 | 10.01% | 0.99% | 2.44% | 8.3286% | 62.1713% | 35688.2547 | 190037 |
酒 鬼 酒 | 000799 | 18.35 | 10.01% | 4.45% | -2.44% | 14.1879% | 14.3302% | 69865.105 | 389148 |
中国铝业 | 601600 | 10.88 | 10.01% | 2.81% | -0.52% | 11.0204% | 8.2587% | 82759.7275 | 760805 |
恒星科技 | 002132 | 20.24 | 10.0% | -0.11% | 1.26% | 10.0% | -6.0353% | 10360.6477 | 51872 |
乐视网 | 300104 | 37.29 | 10.0% | 1.25% | -3.26% | 5.8173% | -6.0705% | 10923.2574 | 29722 |
驰宏锌锗 | 600497 | 20.9 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 53376.9279 | 256207 |
九龙电力 | 600292 | 13.86 | 10.0% | 10.04% | 9.99% | 21.048% | 21.048% | 21396.558 | 154376 |
章源钨业 | 002378 | 31.38 | 9.99% | -0.9% | -5.2% | 3.8042% | 1.2585% | 24015.4046 | 77351 |
山东黄金 | 600547 | 51.48 | 9.81% | 4.99% | -1.0% | 15.9982% | 24.7698% | 340040.596 | 680620 |
深康佳A | 000016 | 5.97 | 9.74% | 1.49% | 0.56% | 14.5873% | 9.3407% | 70354.5258 | 1211200 |
长城开发 | 000021 | 15.83 | 9.17% | -0.68% | 0.55% | 4.9735% | 24.6457% | 62416.8885 | 408051 |
洪都航空 | 600316 | 63.09 | 9.17% | -0.57% | 3.73% | 9.1145% | 27.8419% | 28796.6873 | 47486 |
航空动力 | 600893 | 34.75 | 8.97% | 3.98% | 1.15% | 11.1644% | 21.5035% | 48353.7675 | 142125 |
红星发展 | 600367 | 15.7 | 8.43% | 10.03% | -0.15% | 8.4254% | 68.0942% | 54415.3193 | 348881 |
北化股份 | 002246 | 18.26 | 8.3% | 3.95% | -2.7% | 4.4025% | 8.1754% | 3943.33 | 22025 |
武汉中商 | 000785 | 13.51 | 8.08% | 2.63% | -3.26% | 5.8777% | 8.9516% | 14869.8902 | 113378 |
兴森科技 | 002436 | 40.8 | 7.77% | 2.91% | -0.35% | 3.9755% | 6.6667% | 11828.7892 | 29534 |