股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中江地产 | 600053 | 9.48 | -8.58% | -5.56% | 9.36% | -1.8634% | -6.6929% | 8011.8348 | 82373 |
艾迪西 | 002468 | 26.25 | -6.95% | 0.39% | -3.1% | -8.5047% | -34.375% | 13217.0088 | 48982 |
江西铜业 | 600362 | 28.94 | -6.71% | 5.19% | -4.04% | -9.1936% | -0.31% | 458003.1543 | 1575714 |
中原内配 | 002448 | 41.8 | -6.38% | 2.2% | 0.92% | -6.0674% | -5.2154% | 7065.0274 | 16521 |
世纪鼎利 | 300050 | 61.9 | -5.94% | -0.26% | -9.53% | -58.8977% | -62.7108% | 10803.7784 | 17125 |
中兴通讯 | 000063 | 25.4 | -5.89% | 1.7% | -2.93% | -9.3505% | 6.3206% | 52756.9123 | 203898 |
雏鹰农牧 | 002477 | 49.3 | -5.74% | -3.45% | 1.14% | -13.5088% | -18.5124% | 22358.2692 | 44257 |
大港股份 | 002077 | 9.79 | -5.68% | 4.01% | -1.77% | -10.2658% | 5.1557% | 21188.8522 | 214096 |
江山化工 | 002061 | 11.48 | -5.67% | 1.67% | 1.01% | -3.204% | -0.4337% | 5755.4037 | 49279 |
三五互联 | 300051 | 23.0 | -5.58% | 1.29% | -7.04% | -43.5583% | -48.6951% | 2455.5562 | 10449 |
国中水务 | 600187 | 10.65 | -5.42% | 4.36% | 0.0% | -1.3889% | 4.9261% | 14374.9299 | 132296 |
天业通联 | 002459 | 25.7 | -5.38% | 0.78% | 1.01% | -5.4104% | -17.7863% | 6079.5318 | 23220 |
国星光电 | 002449 | 33.48 | -5.34% | 1.06% | 1.45% | -2.4191% | -4.8864% | 6629.6343 | 19400 |
杉杉股份 | 600884 | 19.84 | -5.25% | 2.35% | 0.29% | -3.5957% | 1.3279% | 41088.2485 | 202094 |
精功科技 | 002006 | 14.68 | -5.23% | -4.62% | 10.03% | 1.4513% | 3.7456% | 12712.3224 | 85297 |
坚瑞消防 | 300116 | 33.74 | -5.22% | 0.62% | -5.78% | -8.5389% | -32.6278% | 4840.4922 | 13979 |
三安光电 | 600703 | 41.39 | -5.16% | 0.9% | -7.13% | -12.6609% | -17.877% | 38558.5606 | 92086 |
壹桥苗业 | 002447 | 79.69 | -5.14% | 1.72% | -4.86% | -2.5795% | -7.2725% | 16454.6221 | 20248 |
电子城 | 600658 | 9.53 | -5.08% | -0.89% | 0.3% | -0.5219% | -8.0116% | 6485.3944 | 66706 |
新开源 | 300109 | 62.8 | -5.04% | -0.54% | -7.27% | -11.0482% | 5.0167% | 3994.8574 | 6162 |