股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST张股 | 000430 | 7.06 | -4.21% | 7.68% | 4428.7214% | 0.0% | 0.0% | 2543 |
九龙电力 | 600292 | 13.86 | 10.0% | 4.62% | 1239.7489% | 208.0% | 0.0% | 15164 |
江西铜业 | 600362 | 28.95 | -6.67% | 9.62% | 872.061% | -4.0% | 75.0% | 58180 |
中国铝业 | 601600 | 10.88 | 10.01% | 1.94% | 613.7081% | 99.0% | -29.0% | 30702 |
宏图高科 | 600122 | 13.93 | 4.11% | 5.63% | 600.149% | -41.0% | 3.0% | 15267 |
金洲管道 | 002443 | 23.07 | 3.13% | 8.97% | 599.6919% | 37.0% | -42.0% | 566 |
吉林森工 | 600189 | 9.38 | 7.57% | 4.6% | 595.652% | -27.0% | -24.0% | 8611 |
山东海化 | 000822 | 6.4 | 4.23% | 3.92% | 522.3384% | 60.0% | -45.0% | 2170 |
深康佳A | 000016 | 5.97 | 9.74% | 20.19% | 416.2931% | 65.0% | -51.0% | 2858 |
华邦制药 | 002004 | 59.95 | 1.78% | 0.5% | 413.4714% | -64.0% | -27.0% | 713 |
新赛股份 | 600540 | 15.49 | 0.91% | 12.18% | 384.457% | -48.0% | -25.0% | 12047 |
乐视网 | 300104 | 37.29 | 10.0% | 14.86% | 372.5912% | -31.0% | 43.0% | 551 |
ST昌鱼 | 600275 | 5.29 | -5.03% | 3.08% | 367.1009% | 18.0% | -41.0% | 14388 |
酒 鬼 酒 | 000799 | 18.35 | 10.01% | 18.93% | 313.0335% | 142.0% | -45.0% | 1163 |
章源钨业 | 002378 | 31.38 | 9.99% | 17.99% | 308.2242% | -37.0% | -10.0% | 649 |
津滨发展 | 000897 | 4.85 | 2.54% | 1.47% | 292.2654% | -39.0% | -26.0% | 1622 |
南国置业 | 002305 | 12.66 | -0.94% | 7.53% | 288.8917% | 40.0% | -36.0% | 955 |
古井贡B | 200596 | 36.7 | 4.5% | 1.05% | 283.0958% | 46.0% | -47.0% | 686 |
中元华电 | 300018 | 21.04 | -4.1% | 6.69% | 264.1168% | -18.0% | 1.0% | 924 |
明星电力 | 600101 | 7.9 | 3.67% | 2.84% | 262.287% | 45.0% | -40.0% | 6684 |