股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
新 希 望 | 000876 | 17.88 | -10.02% | 9.18% | -0.44% | 1.5909% | 56.8421% | 89097.442 | 470612 |
武汉中商 | 000785 | 11.23 | -10.02% | -3.11% | -3.16% | -15.4367% | -11.9216% | 14160.8102 | 120628 |
奇正藏药 | 002287 | 27.87 | -10.01% | 2.45% | 0.17% | -7.4394% | 18.1934% | 36543.6018 | 123637 |
北化股份 | 002246 | 16.02 | -10.0% | 1.42% | -2.45% | -14.1479% | -11.5894% | 6949.4654 | 41591 |
中成股份 | 000151 | 17.32 | -9.98% | 0.79% | 0.58% | -8.4567% | -5.7671% | 33910.26 | 189211 |
新潮实业 | 600777 | 7.95 | -9.97% | 0.0% | 0.0% | 0.0% | 0.0% | 68509.1013 | 845086 |
东北制药 | 000597 | 16.37 | -9.96% | -2.88% | -1.78% | -12.6467% | -9.458% | 40706.4368 | 241488 |
人人乐 | 002336 | 25.35 | -9.95% | 0.07% | 0.68% | -8.0856% | -10.1701% | 39916.9919 | 153737 |
新纶科技 | 002341 | 36.18 | -9.87% | 1.18% | -2.39% | -12.3971% | -3.0806% | 7984.0059 | 21474 |
东方海洋 | 002086 | 17.89 | -9.87% | -2.5% | -2.86% | -8.7245% | 4.8652% | 24768.3279 | 132964 |
远光软件 | 002063 | 25.65 | -9.84% | 3.45% | -1.79% | -12.3975% | -7.4007% | 24336.1979 | 92796 |
海翔药业 | 002099 | 25.39 | -9.48% | 0.54% | 0.72% | -12.9287% | 3.6327% | 17050.3523 | 65123 |
彩虹股份 | 600707 | 15.8 | -9.35% | -1.47% | 3.33% | -11.9777% | -18.1347% | 40156.2614 | 249107 |
冠福家用 | 002102 | 11.45 | -9.13% | -2.33% | 4.12% | -13.7151% | 12.145% | 8005.8666 | 67499 |
九阳股份 | 002242 | 16.19 | -9.04% | 1.71% | -1.02% | -9.7044% | -1.6403% | 16323.3064 | 95916 |
东力传动 | 002164 | 16.08 | -9.0% | 3.76% | 0.59% | -4.6829% | -3.7702% | 6629.4379 | 39606 |
冠豪高新 | 600433 | 10.57 | -8.96% | -1.44% | -2.64% | -11.3998% | -9.1144% | 15315.0722 | 138787 |
西藏城投 | 600773 | 18.72 | -8.91% | 1.38% | 2.06% | -6.2594% | 3.2543% | 52447.8832 | 270428 |
国中水务 | 600187 | 9.81 | -8.91% | 0.28% | -2.45% | -6.0345% | -1.2085% | 13797.1682 | 133724 |
金山开发 | 600679 | 9.3 | -8.82% | 0.79% | -0.39% | -6.6265% | -13.4078% | 5849.8007 | 60329 |