股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
兴业证券 | 601377 | 16.35 | 10.03% | 15424 | 17.1602% | 73.31% | 0.0% | 0.0% | 14.662% |
易世达 | 300125 | 73.01 | -0.65% | 563 | 9.1577% | 46.97% | 0.0% | 0.0% | 9.394% |
锐奇股份 | 300126 | 39.41 | 7.24% | 721 | 8.1633% | 42.87% | 0.0% | 0.0% | 8.574% |
江海股份 | 002484 | 24.84 | 5.17% | 1345 | 11.939% | 42.05% | 23.475% | 22.585% | 29.7076% |
长春燃气 | 600333 | 13.02 | 2.76% | 8209 | 8.9187% | 37.88% | 15.021% | 15.417% | 17.108% |
银河磁体 | 300127 | 24.38 | -6.12% | 1215 | 8.9334% | 37.07% | 0.0% | 0.0% | 7.414% |
沃尔核材 | 002130 | 22.66 | 8.32% | 4209 | 13.8623% | 33.33% | 21.957% | 5.892% | 15.4772% |
立讯精密 | 002475 | 37.01 | 5.77% | 1073 | 6.8305% | 30.64% | 8.818% | 14.968% | 16.9026% |
奇正藏药 | 002287 | 27.87 | -10.01% | 1236 | 11.8179% | 30.16% | 36.498% | 31.197% | 32.5624% |
锦富新材 | 300128 | 35.2 | -5.68% | 508 | 5.2251% | 25.45% | 0.0% | 0.0% | 5.09% |
东睦股份 | 600114 | 11.4 | -1.55% | 2680 | 4.0587% | 24.89% | 21.146% | 13.124% | 14.3446% |
杭齿前进 | 601177 | 14.79 | -4.15% | 1999 | 4.2774% | 24.75% | 42.187% | 62.518% | 25.8912% |
宁波港 | 601018 | 3.73 | 1.08% | 26864 | 4.878% | 24.42% | 8.442% | 9.551% | 14.1548% |
九安医疗 | 002432 | 33.49 | 9.05% | 738 | 19.0817% | 23.83% | 3.266% | 2.853% | 7.8328% |
广发证券 | 000776 | 44.55 | 10.0% | 2127 | 8.321% | 23.11% | 10.071% | 18.752% | 15.2358% |
天原集团 | 002386 | 19.37 | 2.76% | 2651 | 9.3369% | 22.09% | 25.509% | 16.357% | 15.3066% |
兖州煤业 | 600188 | 26.69 | 4.42% | 7941 | 7.1987% | 22.06% | 21.619% | 24.622% | 15.864% |
深圳燃气 | 601139 | 14.72 | 0.27% | 2648 | 8.515% | 20.37% | 24.33% | 16.84% | 14.9796% |
江苏神通 | 002438 | 37.72 | 0.8% | 522 | 11.4645% | 20.09% | 14.323% | 5.929% | 10.95% |
中核科技 | 000777 | 30.14 | 10.0% | 3927 | 9.2701% | 19.49% | 6.973% | 3.105% | 7.6914% |