股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
兴业证券 | 601377 | 16.35 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 235986.8694 | 1542423 |
金马集团 | 000602 | 26.69 | 10.02% | 0.21% | 2.28% | 19.7935% | 18.8335% | 28547.2305 | 107501 |
四川湖山 | 000801 | 16.69 | 10.02% | 1.81% | 1.22% | 10.5298% | 15.9028% | 18410.6155 | 112754 |
中色股份 | 000758 | 30.89 | 10.01% | 9.99% | 10.0% | 31.4468% | 70.9463% | 206465.9063 | 695185 |
国阳新能 | 600348 | 24.17 | 10.01% | 4.62% | 10.01% | 39.3084% | 44.7305% | 442881.6684 | 1889571 |
广晟有色 | 600259 | 83.77 | 10.01% | 10.0% | 9.99% | 37.0582% | 155.6301% | 137123.6789 | 166166 |
锡业股份 | 000960 | 39.23 | 10.01% | -3.86% | 3.2% | 20.0796% | 77.7526% | 246456.6447 | 654849 |
中信海直 | 000099 | 10.12 | 10.0% | -2.23% | -0.74% | 7.431% | 0.0989% | 11467.901 | 113319 |
中核科技 | 000777 | 30.14 | 10.0% | 10.0% | -0.88% | 18.3353% | 20.6082% | 113993.8991 | 392798 |
东方金钰 | 600086 | 22.65 | 10.0% | -2.09% | 1.45% | 5.202% | 39.9876% | 71182.2932 | 323372 |
广发证券 | 000776 | 44.55 | 10.0% | 1.2% | 7.21% | 31.261% | 38.0967% | 93706.8011 | 212754 |
金钼股份 | 601958 | 23.33 | 10.0% | 1.48% | 4.34% | 20.5062% | 48.4097% | 217175.6435 | 981530 |
豫光金铅 | 600531 | 29.07 | 9.99% | 9.99% | 5.77% | 27.8927% | 61.0526% | 93110.4716 | 339611 |
云铝股份 | 000807 | 12.88 | 9.99% | 0.43% | 10.0% | 28.2869% | 25.7813% | 96133.1944 | 775520 |
恒源煤电 | 600971 | 42.82 | 9.99% | 1.43% | 5.32% | 25.7193% | 39.7064% | 96258.5551 | 234244 |
海亮股份 | 002203 | 18.18 | 9.98% | -3.5% | 10.02% | 28.4806% | 34.9666% | 36820.7042 | 207848 |
威海广泰 | 002111 | 20.94 | 9.98% | -2.21% | 0.46% | 8.0495% | 2.3961% | 7225.4135 | 34528 |
光大银行 | 601818 | 4.19 | 9.97% | 6.42% | 0.0% | 19.3732% | 18.0282% | 181442.0937 | 4429901 |
新民科技 | 002127 | 12.68 | 9.97% | 3.35% | 8.33% | 38.4279% | 35.615% | 18131.2202 | 144157 |
哈高科 | 600095 | 12.25 | 9.96% | -2.37% | 3.26% | 17.7885% | 44.4575% | 63830.9376 | 527604 |