股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
九安医疗 | 002432 | 33.49 | 9.05% | 23.83% | 629.4182% | 14.0% | -53.0% | 868 |
海南海药 | 000566 | 19.18 | -5.42% | 6.04% | 512.036% | -57.0% | -50.0% | 1648 |
川大智胜 | 002253 | 46.54 | 0.82% | 6.63% | 506.0174% | -69.0% | -61.0% | 838 |
四川湖山 | 000801 | 16.69 | 10.02% | 8.54% | 492.2808% | 3.0% | -8.0% | 1311 |
人人乐 | 002336 | 25.35 | -9.95% | 15.37% | 434.2323% | -1.0% | -15.0% | 939 |
中国玻纤 | 600176 | 24.22 | 4.76% | 2.85% | 360.0581% | -57.0% | -34.0% | 6615 |
海特高新 | 002023 | 16.48 | 4.37% | 12.22% | 359.5278% | 111.0% | -59.0% | 1787 |
青海明胶 | 000606 | 6.77 | 8.32% | 14.15% | 342.35% | 7.0% | -7.0% | 1742 |
中国建筑 | 601668 | 3.74 | 4.76% | 5.44% | 311.0766% | 0.0% | 7.0% | 237910 |
新纶科技 | 002341 | 36.18 | -9.87% | 11.3% | 307.566% | -25.0% | -32.0% | 454 |
梅 花 伞 | 002174 | 16.82 | 3.96% | 6.3% | 280.8034% | -24.0% | 78.0% | 1155 |
ST天海B | 900938 | 0.434 | 2.6% | 1.53% | 276.4284% | -41.0% | 4.0% | 7902 |
彩虹股份 | 600707 | 15.79 | -9.41% | 5.95% | 262.19% | -17.0% | -40.0% | 11455 |
立讯精密 | 002475 | 37.01 | 5.77% | 30.64% | 247.4525% | -41.0% | -6.0% | 802 |
友好集团 | 600778 | 14.73 | -7.65% | 4.06% | 244.2054% | -28.0% | -62.0% | 7360 |
海翔药业 | 002099 | 25.39 | -9.48% | 5.28% | 242.5038% | -36.0% | -35.0% | 949 |
信立泰 | 002294 | 74.09 | 3.93% | 7.4% | 226.4381% | -11.0% | -18.0% | 361 |
西南证券 | 600369 | 13.62 | 1.19% | 7.26% | 220.6339% | -4.0% | -44.0% | 11545 |
同花顺 | 300033 | 35.25 | 6.5% | 10.38% | 214.4805% | 34.0% | -33.0% | 604 |
法拉电子 | 600563 | 25.32 | -7.86% | 4.59% | 210.0291% | -48.0% | 19.0% | 5142 |