名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中信证券 | 600030 | 13.65 | 6.31% | 611042.6562 | 243230.6277 | 432043.2923 | 4.49% | 1632 |
紫金矿业 | 601899 | 10.2 | 8.28% | 527964.6683 | 446254.1185 | 491645.2568 | 8.35% | 1951 |
国阳新能 | 600348 | 24.17 | 10.01% | 442687.7622 | 379262.6829 | 436512.0107 | 7.85% | 697 |
中国平安 | 601318 | 60.75 | 2.45% | 433425.5138 | 228587.6061 | 203621.1934 | 1.46% | 261 |
江西铜业 | 600362 | 42.82 | 5.23% | 408274.3374 | 379207.6562 | 525226.9529 | 4.65% | 357 |
农业银行 | 601288 | 2.79 | 2.95% | 369428.948 | 138346.7291 | 58775.4681 | 8.64% | 4889 |
包钢稀土 | 600111 | 78.26 | 1.18% | 357645.8886 | 305418.3291 | 323122.6739 | 9.13% | 166 |
兴业银行 | 601166 | 27.0 | 0.33% | 354038.1049 | 273241.2625 | 124513.4328 | 2.14% | 478 |
招商银行 | 600036 | 14.53 | 0.28% | 329384.8969 | 303489.0393 | 146533.368 | 1.26% | 820 |
浦发银行 | 600000 | 14.39 | -0.35% | 321594.2435 | 300755.7042 | 151004.4994 | 1.91% | 809 |
西部矿业 | 601168 | 17.29 | 3.59% | 316594.9283 | 290186.9603 | 219351.7252 | 7.81% | 688 |
山东黄金 | 600547 | 65.14 | 3.96% | 292530.2922 | 260576.3724 | 316123.9464 | 6.53% | 168 |
西山煤电 | 000983 | 27.29 | 4.72% | 291002.8018 | 266415.5222 | 311883.7626 | 7.37% | 11 |
海通证券 | 600837 | 10.69 | 3.89% | 281140.8405 | 124016.0962 | 147030.796 | 5.46% | 962 |
中金黄金 | 600489 | 47.27 | 4.37% | 278038.1347 | 279616.9712 | 302517.2465 | 8.78% | 219 |
中国联通 | 600050 | 5.34 | 3.09% | 256220.4213 | 129220.3326 | 77796.3694 | 2.28% | 1780 |
锡业股份 | 000960 | 39.23 | 10.01% | 246456.6447 | 162474.8983 | 178655.208 | 15.1% | 13 |
中金岭南 | 000060 | 22.79 | 3.08% | 244080.2495 | 253737.2008 | 14522.5958 | 6.75% | 11 |
中国建筑 | 601668 | 3.74 | 4.76% | 242697.4847 | 55885.636 | 85707.5964 | 5.44% | 2379 |
兴业证券 | 601377 | 16.35 | 10.03% | 235742.8456 | 0.0 | 0.0 | 73.24% | 572 |