股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
绿 大 地 | 002200 | 22.28 | 7.63% | 23.2% | 788.3076% | -38.0% | 65.0% | 905 |
山 航B | 200152 | 14.74 | 5.51% | 1.21% | 538.1637% | -54.0% | -16.0% | 1046 |
量子高科 | 300149 | 29.51 | -3.28% | 14.26% | 508.8052% | 33.0% | -49.0% | 806 |
宝信B股 | 900926 | 2.214 | 1.37% | 1.16% | 481.4726% | -28.0% | 0.0% | 2515 |
ST东海B | 200613 | 3.29 | 2.17% | 1.25% | 418.444% | 227.0% | -77.0% | 2520 |
张 裕B | 200869 | 82.32 | 0.09% | 0.2% | 402.4646% | -56.0% | -28.0% | 670 |
世纪瑞尔 | 300150 | 35.42 | -3.36% | 9.22% | 392.9067% | -14.0% | -33.0% | 693 |
凯撒股份 | 002425 | 43.0 | 3.56% | 2.15% | 392.3736% | -61.0% | 45.0% | 714 |
南方建材 | 000906 | 11.1 | 5.71% | 17.85% | 386.806% | -28.0% | -11.0% | 1316 |
亚威股份 | 002559 | 39.53 | 3.56% | 14.39% | 385.4199% | 52.0% | -50.0% | 426 |
西藏城投 | 600773 | 24.85 | 9.47% | 22.35% | 346.7683% | -6.0% | -38.0% | 19245 |
正和股份 | 600759 | 6.23 | 4.36% | 1.66% | 338.8472% | 1.0% | -38.0% | 10950 |
海南椰岛 | 600238 | 16.88 | 7.72% | 7.21% | 338.0089% | 91.0% | -18.0% | 9724 |
ST珠江B | 200505 | 3.76 | 1.35% | 0.62% | 320.132% | -9.0% | -71.0% | 2586 |
深华发B | 200020 | 4.22 | 1.44% | 0.22% | 306.4094% | -44.0% | -74.0% | 1917 |
西藏旅游 | 600749 | 17.02 | 7.38% | 7.81% | 305.7303% | -13.0% | -44.0% | 7294 |
出版传媒 | 601999 | 10.38 | 5.6% | 2.03% | 300.5716% | 86.0% | -45.0% | 7265 |
锦江股份 | 600754 | 20.79 | 2.41% | 1.27% | 292.5009% | 29.0% | -43.0% | 4028 |
大连控股 | 600747 | 6.9 | 6.32% | 6.8% | 273.7217% | -32.0% | 45.0% | 24578 |
海南高速 | 000886 | 6.01 | 2.74% | 3.27% | 272.4414% | 37.0% | -26.0% | 1658 |