股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
兄弟科技 | 002562 | 30.55 | 3.49% | 1115 | 9.4851% | 52.1% | 33.228% | 11.271% | 27.5288% |
南方轴承 | 002553 | 35.29 | -3.37% | 821 | 9.0361% | 46.68% | 43.475% | 28.048% | 35.4028% |
宝鼎重工 | 002552 | 29.84 | 9.99% | 766 | 11.7582% | 38.35% | 13.145% | 5.599% | 14.5106% |
通达股份 | 002560 | 34.27 | 10.02% | 439 | 8.9567% | 27.47% | 8.191% | 8.409% | 14.0024% |
春兴精工 | 002547 | 22.83 | 3.73% | 702 | 7.9964% | 24.38% | 15.468% | 4.362% | 11.494% |
江苏吴中 | 600200 | 13.38 | 10.03% | 11948 | 11.7599% | 24.34% | 20.384% | 10.239% | 18.2802% |
绿 大 地 | 002200 | 22.28 | 7.63% | 2444 | 17.6329% | 23.2% | 2.612% | 4.22% | 7.3146% |
濮耐股份 | 002225 | 12.8 | 9.97% | 1748 | 11.2543% | 22.42% | 12.203% | 20.874% | 18.548% |
西藏城投 | 600773 | 24.85 | 9.47% | 4308 | 9.5595% | 22.35% | 5.003% | 5.334% | 10.089% |
维尔利 | 300190 | 66.76 | -4.36% | 231 | 5.9885% | 21.62% | 19.261% | 22.086% | 37.0908% |
上海绿新 | 002565 | 31.27 | 3.89% | 562 | 4.8837% | 20.97% | 8.052% | 0.0% | 5.8044% |
西藏发展 | 000752 | 21.95 | 0.32% | 5419 | 7.6782% | 20.55% | 33.652% | 32.478% | 17.879% |
大杨创世 | 600233 | 17.39 | 9.99% | 2134 | 5.3131% | 19.9% | 6.909% | 1.827% | 6.908% |
益盛药业 | 002566 | 40.18 | 1.98% | 436 | 5.3807% | 19.79% | 19.759% | 0.0% | 7.9098% |
潜能恒信 | 300191 | 45.85 | -1.06% | 314 | 2.7622% | 19.64% | 31.127% | 24.685% | 35.3954% |
成城股份 | 600247 | 7.71 | 9.99% | 6391 | 11.9829% | 19.0% | 7.022% | 6.742% | 11.5668% |
泰尔重工 | 002347 | 27.35 | 4.07% | 606 | 14.3455% | 18.73% | 6.656% | 3.97% | 7.3838% |
美亚柏科 | 300188 | 54.57 | 0.53% | 198 | 5.8954% | 18.41% | 19.336% | 31.576% | 38.853% |
顺荣股份 | 002555 | 35.98 | 2.8% | 245 | 6.9143% | 18.05% | 6.324% | 3.486% | 7.9086% |
南方建材 | 000906 | 11.1 | 5.71% | 1542 | 7.1429% | 17.85% | 3.666% | 5.145% | 7.427% |