股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
江苏吴中 | 600200 | 13.38 | 10.03% | 7.04% | -1.65% | 16.1458% | 93.913% | 152317.0476 | 1194810 |
通达股份 | 002560 | 34.27 | 10.02% | 0.42% | -0.23% | 10.9061% | 9.9102% | 14525.3399 | 43953 |
大杨创世 | 600233 | 17.39 | 9.99% | 2.6% | 1.78% | 12.1212% | 19.931% | 36821.0504 | 213476 |
宝鼎重工 | 002552 | 29.84 | 9.99% | 3.55% | 1.47% | 12.0962% | 14.3295% | 22149.5018 | 76695 |
成城股份 | 600247 | 7.71 | 9.99% | -2.5% | 1.7% | 5.3279% | 35.2632% | 47480.6788 | 639124 |
濮耐股份 | 002225 | 12.8 | 9.97% | -2.18% | -3.88% | 8.9362% | 28.6432% | 21559.0082 | 174880 |
西藏城投 | 600773 | 24.85 | 9.47% | -1.39% | 0.57% | 5.1184% | 24.8117% | 105525.5174 | 430899 |
银鸽投资 | 600069 | 11.83 | 8.93% | 1.02% | 3.76% | 8.6318% | 40.1659% | 109283.5202 | 951065 |
九鼎新材 | 002201 | 14.73 | 8.63% | -2.52% | -1.7% | 2.7197% | 13.5698% | 10088.6499 | 69685 |
三爱富 | 600636 | 21.85 | 8.28% | 0.4% | -2.99% | 3.5054% | 45.0863% | 69721.8254 | 331200 |
海南椰岛 | 600238 | 16.88 | 7.72% | 2.02% | 1.05% | 8.5531% | 6.3642% | 34997.3847 | 212584 |
安徽合力 | 600761 | 20.32 | 7.68% | -1.46% | 1.92% | 5.999% | 8.0276% | 38200.6658 | 192792 |
绿 大 地 | 002200 | 22.28 | 7.63% | -10.0% | -4.13% | -5.5131% | -9.0241% | 50006.8325 | 244400 |
东方钽业 | 000962 | 27.2 | 7.59% | -1.44% | -0.31% | 14.0461% | 7.9794% | 56905.6574 | 218851 |
台基股份 | 300046 | 52.08 | 7.38% | -2.84% | 0.24% | 3.9521% | 3.3333% | 10407.1151 | 20107 |
西藏旅游 | 600749 | 17.02 | 7.38% | -0.31% | -0.25% | 2.3452% | 11.3874% | 21336.4519 | 128822 |
江西水泥 | 000789 | 17.4 | 7.21% | -1.34% | 0.06% | 5.8394% | 18.7713% | 33295.326 | 195261 |
荣华实业 | 600311 | 17.83 | 6.83% | 5.3% | 0.89% | 9.8583% | -1.4917% | 110659.0572 | 630013 |
江苏舜天 | 600287 | 11.5 | 6.78% | -0.92% | 2.74% | 11.2186% | 14.7705% | 16473.8586 | 149351 |
摩恩电气 | 002451 | 18.1 | 6.41% | 1.73% | -0.18% | 5.2326% | 5.5394% | 8336.8447 | 47444 |