福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 方圆支承 | 002147 | 17.41 | -7.2% | 1.02% | 4.86% | -3.5457% | 5.9647% | 20855.3819 | 117937 |
| 湘电股份 | 600416 | 30.99 | -5.98% | -3.6% | 3.32% | -8.2322% | -2.0544% | 44441.9246 | 142074 |
| 恒泰艾普 | 300157 | 60.3 | -5.77% | 1.49% | 1.68% | -8.2611% | -14.4681% | 3989.5234 | 6577 |
| 乐视网 | 300104 | 63.0 | -5.41% | 3.26% | 0.28% | -0.7561% | 12.2995% | 13791.1133 | 21129 |
| 东华科技 | 002140 | 45.28 | -5.07% | 1.27% | 3.31% | -2.203% | 12.6648% | 10439.4769 | 22846 |
| *ST祥龙 | 600769 | 7.03 | -5.0% | -5.01% | 0.26% | -5.0% | 5.0822% | 1088.0331 | 15477 |
| ST宝利来 | 000008 | 12.45 | -4.96% | 2.75% | 0.0% | -4.9618% | -4.9618% | 577.182 | 4636 |
| 常铝股份 | 002160 | 25.58 | -4.87% | -0.15% | 3.18% | -5.4344% | 29.3225% | 22063.8162 | 85291 |
| 东南网架 | 002135 | 17.25 | -4.7% | 2.38% | -4.28% | -8.7302% | -4.3261% | 6323.6547 | 36502 |
| 金陵药业 | 000919 | 10.4 | -4.59% | -1.09% | 2.13% | -5.7117% | -0.2876% | 7573.1334 | 72246 |
| 山西汾酒 | 600809 | 59.98 | -4.51% | -0.02% | -0.21% | -4.2618% | -0.8431% | 17143.9716 | 28385 |
| 天龙光电 | 300029 | 33.4 | -4.49% | -6.15% | -0.19% | -8.2418% | -10.6952% | 13742.9166 | 40343 |
| 大西洋 | 600558 | 17.26 | -4.48% | 0.67% | 0.56% | -7.4531% | -3.2511% | 8360.6834 | 48435 |
| 滨海能源 | 000695 | 15.66 | -4.45% | 0.0% | 0.0% | 0.0% | 0.0% | 21794.0907 | 135841 |
| 林州重机 | 002535 | 35.07 | -4.44% | -1.87% | -1.11% | -4.0492% | 3.8188% | 7021.5877 | 19821 |
| 汇通能源 | 600605 | 14.69 | -4.42% | -3.94% | 3.23% | -1.5416% | 3.3052% | 8832.6979 | 60418 |
| 青海华鼎 | 600243 | 12.65 | -4.38% | 3.44% | -1.08% | -6.9169% | 12.4444% | 25347.0442 | 199272 |
| 中卫国脉 | 600640 | 13.77 | -4.38% | -1.77% | 0.27% | -6.8336% | 1.8491% | 12071.832 | 87363 |
| 江山股份 | 600389 | 12.03 | -4.37% | 2.36% | -3.15% | -3.451% | -3.062% | 5388.4903 | 44619 |
| 维尔利 | 300190 | 66.76 | -4.36% | -1.08% | 1.85% | 1.1515% | -3.6374% | 15603.45 | 23137 |
