股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
和而泰 | 002402 | 17.48 | 8.3% | 16.7286% | 5.5762% | 3.3457% | 7.89% |
洛阳玻璃 | 600876 | 11.0 | 9.24% | 15.4916% | 5.1639% | 3.0983% | 8.67% |
江苏通润 | 002150 | 9.95 | -0.2% | 14.1424% | 4.7141% | 2.8285% | 17.46% |
开尔新材 | 300234 | 16.8 | 10.02% | 13.6215% | 4.5405% | 2.7243% | 61.75% |
耀皮玻璃 | 600819 | 13.15 | 9.58% | 13.25% | 4.4167% | 2.65% | 1.22% |
精工钢构 | 600496 | 11.64 | 7.18% | 12.6151% | 4.205% | 2.523% | 3.04% |
好想你 | 002582 | 53.05 | 5.95% | 12.5424% | 4.1808% | 2.5085% | 7.34% |
华鼎锦纶 | 601113 | 13.73 | 10.02% | 12.0192% | 4.0064% | 2.4038% | 29.28% |
万泽股份 | 000534 | 7.64 | 4.23% | 12.0055% | 4.0018% | 2.4011% | 13.6% |
国腾电子 | 300101 | 27.6 | 6.19% | 12.0046% | 4.0015% | 2.4009% | 3.23% |
塔牌集团 | 002233 | 11.1 | 10.01% | 11.9921% | 3.9974% | 2.3984% | 16.78% |
江苏开元 | 600981 | 6.66 | 7.07% | 11.7363% | 3.9121% | 2.3473% | 1.92% |
福建水泥 | 600802 | 11.79 | 6.12% | 11.7012% | 3.9004% | 2.3402% | 12.81% |
祁连山 | 600720 | 18.63 | 9.98% | 11.6883% | 3.8961% | 2.3377% | 6.18% |
东山精密 | 002384 | 30.43 | 10.01% | 11.6775% | 3.8925% | 2.3355% | 8.43% |
远东传动 | 002406 | 15.77 | 4.02% | 11.6755% | 3.8918% | 2.3351% | 1.7% |
同力水泥 | 000885 | 15.44 | 6.93% | 11.3573% | 3.7858% | 2.2715% | 12.57% |
三江购物 | 601116 | 12.67 | 9.98% | 11.2847% | 3.7616% | 2.2569% | 11.38% |
光正钢构 | 002524 | 14.53 | 9.99% | 11.2036% | 3.7345% | 2.2407% | 11.57% |
宝鼎重工 | 002552 | 13.95 | 6.9% | 11.1877% | 3.7292% | 2.2375% | 7.6% |