股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
江苏阳光 | 600220 | 5.38 | 6.75% | 3.79% | 845.5328% | -16.0% | -5.0% | 29982 |
多伦股份 | 600696 | 6.79 | 10.05% | 10.31% | 677.1989% | -21.0% | -6.0% | 15463 |
安科生物 | 300009 | 12.98 | 10.0% | 6.05% | 594.6554% | -15.0% | -23.0% | 1155 |
香江控股 | 600162 | 5.58 | 10.06% | 10.54% | 575.0953% | 19.0% | 16.0% | 19761 |
康耐特 | 300061 | 17.49 | 1.63% | 3.09% | 438.0742% | 12.0% | -45.0% | 1313 |
数源科技 | 000909 | 10.35 | 6.26% | 4.26% | 432.8648% | 5.0% | -23.0% | 2036 |
恒源煤电 | 600971 | 44.02 | 9.07% | 13.49% | 413.8848% | -27.0% | 81.0% | 8565 |
禾嘉股份 | 600093 | 6.8 | 5.26% | 4.86% | 383.8233% | 21.0% | -19.0% | 12654 |
申华控股 | 600653 | 3.55 | 4.11% | 2.45% | 317.4542% | 38.0% | -44.0% | 20755 |
万马电缆 | 002276 | 13.3 | -1.7% | 3.42% | 307.2377% | 91.0% | 0.0% | 1135 |
柳化股份 | 600423 | 9.32 | 4.95% | 2.13% | 298.3915% | -30.0% | 61.0% | 6537 |
ST东海B | 200613 | 2.57 | 1.58% | 0.48% | 286.8428% | -57.0% | 135.0% | 2418 |
抚顺特钢 | 600399 | 7.59 | 6.3% | 7.05% | 286.0229% | -1.0% | -38.0% | 10035 |
深深宝B | 200019 | 5.41 | 3.44% | 0.72% | 285.3407% | -19.0% | -40.0% | 1185 |
正和股份 | 600759 | 5.45 | 2.64% | 0.45% | 282.1113% | -51.0% | -24.0% | 5900 |
广东鸿图 | 002101 | 17.8 | 3.61% | 2.08% | 280.0078% | -23.0% | -13.0% | 876 |
桂林三金 | 002275 | 16.54 | 3.7% | 2.27% | 275.446% | 25.0% | -29.0% | 1073 |
圣阳股份 | 002580 | 25.08 | 7.78% | 18.7% | 266.5907% | 2.0% | 17.0% | 620 |
涪陵电力 | 600452 | 12.98 | 3.18% | 5.7% | 253.8437% | -25.0% | -5.0% | 4508 |
ST汇通 | 000415 | 14.08 | 4.92% | 1.39% | 244.1541% | -24.0% | -22.0% | 1926 |