股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
比亚迪 | 002594 | 28.0 | 10.02% | 3351 | 11.7878% | 52.37% | 0.0% | 0.0% | 10.474% |
上海新阳 | 300236 | 16.22 | 4.11% | 832 | 7.5738% | 48.38% | 55.444% | 0.0% | 20.7648% |
蓝科高新 | 601798 | 14.6 | 10.02% | 2854 | 9.7965% | 44.6% | 17.609% | 16.968% | 27.6962% |
赛轮股份 | 601058 | 11.02 | 9.98% | 2886 | 13.3733% | 36.82% | 0.0% | 0.0% | 7.364% |
美晨科技 | 300237 | 31.79 | -1.03% | 420 | 5.1993% | 36.59% | 48.989% | 0.0% | 17.1158% |
方直科技 | 300235 | 28.99 | 0.73% | 315 | 5.8721% | 35.84% | 53.59% | 0.0% | 17.886% |
日上集团 | 002593 | 14.36 | 2.57% | 1497 | 6.2857% | 35.32% | 28.094% | 45.162% | 21.7152% |
四川双马 | 000935 | 14.25 | 7.71% | 4826 | 4.5351% | 34.99% | 14.05% | 4.02% | 12.0332% |
开尔新材 | 300234 | 18.54 | 3.17% | 527 | 8.7924% | 32.94% | 22.119% | 32.821% | 34.5484% |
爱使股份 | 600652 | 8.47 | 10.0% | 16542 | 7.2727% | 29.7% | 10.343% | 5.5% | 11.5648% |
冠福家用 | 002102 | 9.58 | 2.79% | 4646 | 7.0815% | 27.54% | 22.026% | 12.293% | 18.7868% |
美 欣 达 | 002034 | 23.02 | 5.16% | 1494 | 6.8068% | 25.3% | 13.086% | 6.318% | 12.109% |
围海股份 | 002586 | 26.3 | 4.49% | 541 | 6.6349% | 25.07% | 22.782% | 29.811% | 29.2172% |
万安科技 | 002590 | 18.8 | 3.41% | 436 | 7.0407% | 23.15% | 11.029% | 13.622% | 16.1172% |
三江购物 | 601116 | 14.6 | 2.82% | 1361 | 8.662% | 22.69% | 12.511% | 13.893% | 22.1536% |
金城医药 | 300233 | 21.08 | 1.74% | 566 | 3.1853% | 22.66% | 16.576% | 18.561% | 23.0108% |
西陇化工 | 002584 | 13.89 | 2.81% | 870 | 4.5152% | 21.76% | 10.452% | 13.547% | 15.4578% |
豪迈科技 | 002595 | 24.88 | -0.64% | 832 | 2.5958% | 20.81% | 33.285% | 47.928% | 20.4046% |
鹿港科技 | 601599 | 15.27 | -0.07% | 879 | 4.123% | 20.75% | 15.536% | 26.111% | 25.7018% |
奥拓电子 | 002587 | 18.99 | 1.77% | 325 | 4.1265% | 19.13% | 13.435% | 20.959% | 18.2658% |