福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| ST狮头 | 600539 | 12.86 | -5.02% | -4.98% | 3.86% | 3.1275% | 30.2938% | 1786.3826 | 13891 |
| 华东数控 | 002248 | 16.0 | -4.59% | 7.36% | -1.45% | -0.6211% | -4.4205% | 29413.7387 | 182919 |
| 中船股份 | 600072 | 24.92 | -4.15% | -0.31% | -0.72% | -16.9056% | 12.0504% | 109602.2787 | 436472 |
| 中航动控 | 000738 | 13.91 | -3.47% | 0.77% | 3.85% | 1.1636% | 15.2444% | 14687.1324 | 102833 |
| 冀东水泥 | 000401 | 24.18 | -3.24% | -1.34% | 1.52% | -1.5472% | 5.8669% | 30124.389 | 122161 |
| 豫能控股 | 001896 | 10.02 | -3.19% | 3.09% | -1.28% | -2.6239% | 11.7057% | 16167.3828 | 159979 |
| 海螺型材 | 000619 | 9.34 | -3.11% | 3.21% | -1.89% | -0.4264% | 5.2988% | 7044.5311 | 75012 |
| 汉王科技 | 002362 | 24.45 | -3.05% | -1.37% | -1.01% | -3.5883% | 1.1166% | 22429.6031 | 91386 |
| 龙星化工 | 002442 | 10.9 | -3.02% | 2.37% | 0.92% | -1.0889% | 8.4577% | 12556.724 | 113853 |
| 雅化集团 | 002497 | 18.78 | -2.95% | 10.01% | -2.55% | 2.623% | 12.2534% | 10505.3194 | 55451 |
| 南纺股份 | 600250 | 8.21 | -2.84% | 1.44% | 9.46% | 7.7428% | 3.1407% | 5177.5007 | 62293 |
| 东晶电子 | 002199 | 16.96 | -2.58% | 1.75% | -3.61% | 5.0805% | 1.3748% | 3472.6453 | 20077 |
| 西藏发展 | 000752 | 32.47 | -2.52% | 0.06% | -3.23% | -0.6122% | -6.1832% | 60151.2494 | 183288 |
| 星期六 | 002291 | 11.21 | -2.52% | 1.23% | 0.18% | 3.5088% | 10.2262% | 4925.6607 | 43400 |
| 天津普林 | 002134 | 10.74 | -2.45% | 0.18% | -0.45% | 4.0698% | 20.5387% | 12090.7162 | 110669 |
| 齐星铁塔 | 002359 | 12.75 | -2.45% | 3.9% | -1.87% | -1.2393% | 7.5042% | 1989.7272 | 15542 |
| 罗普斯金 | 002333 | 13.14 | -2.45% | -1.1% | 4.37% | -0.3035% | 9.7744% | 4447.1401 | 33346 |
| 晋西车轴 | 600495 | 16.41 | -2.44% | 1.02% | -0.06% | 1.799% | 4.9233% | 12963.2169 | 78070 |
| 百花村 | 600721 | 23.01 | -2.42% | 2.34% | -3.6% | -7.8125% | 24.8508% | 15637.7172 | 67695 |
| 金新农 | 002548 | 21.33 | -2.42% | 2.82% | -1.02% | -0.0937% | 2.1552% | 2702.5596 | 12502 |
