股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
香江控股 | 600162 | 5.58 | 10.06% | 2.63% | -2.37% | 10.9344% | 8.9844% | 20739.0372 | 381406 |
多伦股份 | 600696 | 6.79 | 10.05% | 0.65% | -2.7% | 8.8141% | 2.8788% | 23495.1277 | 351027 |
尖峰集团 | 600668 | 12.72 | 10.03% | 1.14% | -3.95% | 13.369% | 24.4618% | 39269.8878 | 311024 |
蓝科高新 | 601798 | 14.6 | 10.02% | -0.67% | -2.12% | 4.2857% | 7.4319% | 40337.6595 | 285388 |
比亚迪 | 002594 | 28.0 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 89734.4175 | 335136 |
赣锋锂业 | 002460 | 31.99 | 10.01% | 2.94% | -0.46% | 11.6579% | 19.5888% | 15494.7108 | 49137 |
爱使股份 | 600652 | 8.47 | 10.0% | 10.0% | -4.63% | 17.1508% | 20.4836% | 135726.7944 | 1652555 |
安科生物 | 300009 | 12.98 | 10.0% | 1.2% | -1.19% | 8.8926% | 9.4435% | 7491.054 | 58423 |
天齐锂业 | 002466 | 35.55 | 9.99% | 3.99% | 0.58% | 13.6509% | 18.1456% | 9406.7824 | 26460 |
赛轮股份 | 601058 | 11.02 | 9.98% | 0.0% | 0.0% | 0.0% | 0.0% | 30041.5048 | 288629 |
华芳纺织 | 600273 | 10.04 | 9.97% | 0.88% | -2.58% | 6.8085% | 3.186% | 16808.9258 | 173681 |
恒源煤电 | 600971 | 44.02 | 9.07% | 1.61% | 0.2% | 10.6586% | 12.4968% | 83394.3807 | 192646 |
圣阳股份 | 002580 | 25.08 | 7.78% | 2.24% | -1.68% | 7.6857% | 5.3782% | 6947.8669 | 28141 |
四川双马 | 000935 | 14.25 | 7.71% | 9.98% | 2.82% | 16.1369% | 19.0476% | 69477.469 | 482689 |
星河生物 | 300143 | 23.6 | 7.62% | 0.14% | -2.88% | 3.1018% | 7.8611% | 14163.4362 | 59870 |
江苏阳光 | 600220 | 5.38 | 6.75% | 0.8% | -1.77% | 5.9055% | 2.6718% | 35735.7072 | 676095 |
众合机电 | 000925 | 18.42 | 6.6% | 0.52% | -0.58% | 7.093% | 6.7207% | 5410.5316 | 30120 |
大 东 南 | 002263 | 10.98 | 6.6% | 1.48% | -2.78% | 4.3726% | 10.241% | 13900.3945 | 128767 |
昊华能源 | 601101 | 67.15 | 6.4% | 0.86% | 0.98% | 10.699% | 17.7244% | 120936.7 | 183856 |
潞安环能 | 601699 | 34.88 | 6.31% | 1.08% | -3.96% | -47.1355% | -40.2228% | 114257.4183 | 333285 |